Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sally A1C Historical Data

A1C Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.0361
+16.38%
$758,051 $56,424
Aug 26, 4 AM $0.0289
+5.41%
$607,916 $48,890
Aug 26, 3 AM $0.0273
+2.22%
$572,949 $47,818
Aug 26, 2 AM $0.0265
+0.32%
$556,791 $48,223
Aug 26, 1 AM $0.0262
+0.00%
$549,452 $47,740
Aug 26, 12 AM $0.026
-0.74%
$546,555 $47,825
Aug 25, 10 PM $0.0265
+0.32%
$555,872 $47,787
Aug 25, 8 PM $0.0267
-0.33%
$560,982 $46,968
Aug 25, 6 PM $0.0269
-25.41%
$565,603 $47,319
Aug 25, 5 PM $0.0361
+11.43%
$758,019 $35,523
Aug 25, 4 PM $0.0305
+15.70%
$640,711 $24,003
Aug 25, 3 PM $0.0263
+0.60%
$552,433 $19,323
Aug 25, 2 PM $0.0248
+11.19%
$520,945 $18,680
Aug 25, 1 PM $0.0222
+0.79%
$465,505 $7,332
Aug 25, 12 PM $0.022
+0.51%
$462,327 $7,310
Aug 25, 11 AM $0.0219
+9.00%
$460,824 $6,072
Aug 25, 9 AM $0.02
+0.00%
$419,671 $4,676
Aug 25, 8 AM $0.0202
+0.99%
$424,889 $4,616
Aug 25, 7 AM $0.02
-1.77%
$419,157 $4,187
Aug 25, 6 AM $0.0202
+1.74%
$424,184 $4,068
Aug 25, 5 AM $0.0198
+0.00%
$415,430 $3,384
Aug 25, 4 AM $0.0196
+0.00%
$411,891 $3,422
Aug 25, 3 AM $0.02
+4.04%
$420,333 $2,457
Aug 25, 12 AM $0.019
+0.00%
$399,268 $1,796
Aug 24, 5 PM $0.0184
+0.03%
$385,720 $1,766
Aug 24, 4 PM $0.0186
+0.00%
$391,383 $1,683
Aug 24, 3 PM $0.0188
+4.22%
$394,007 $776
Aug 24, 2 PM $0.018
+0.33%
$377,302 $687
Aug 24, 1 PM $0.0177
+0.00%
$372,110 $589
Aug 24, 7 AM $0.0176
+0.00%
$369,713 $536
Aug 24, 5 AM $0.0175
+0.00%
$366,700 $531
Aug 24, 4 AM $0.0174
+0.00%
$365,897 $123
Aug 24, 1 AM $0.0178
+0.00%
$374,531 $37
Aug 23, 4 PM $0.0177
+0.00%
$371,266 $34
Aug 23, 9 AM $0.0174
+0.00%
$365,709 $25
Aug 23, 12 AM $0.0176
+0.00%
$368,933 $150
Aug 22, 7 PM $0.0176
+0.15%
$368,618 $1,039
Aug 22, 11 AM $0.0175
+0.00%
$367,144 $1,036
Aug 22, 8 AM $0.0176
+0.00%
$368,940 $1,052
Aug 22, 3 AM $0.0182
+0.14%
$381,675 $1,964
Aug 22, 2 AM $0.0181
+0.00%
$379,609 $1,948
Aug 22, 12 AM $0.0182
+0.18%
$381,528 $1,866
Aug 21, 11 PM $0.0179
+0.00%
$376,144 $965
Aug 21, 9 PM $0.017
+0.00%
$357,571 $913
Aug 21, 12 PM $0.0166
+0.00%
$347,998 $889
Aug 21, 8 AM $0.0168
+0.00%
$353,431 $894
Aug 21, 5 AM $0.0164
+0.00%
$344,366 $854
Aug 21, 4 AM $0.0163
+0.00%
$342,992 $889
Aug 21, 3 AM $0.0164
+3.58%
$343,474 $552
Aug 21, 2 AM $0.0158
-0.45%
$330,953 $540