Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sally A1C Historical Data

A1C Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0158
-0.45%
$330,953 $540
Aug 20, 4 PM $0.0156
+0.00%
$328,180 $505
Aug 20, 4 AM $0.0151
-0.23%
$317,343 $480
Aug 19, 1 PM $0.0133
-0.34%
$278,542 $195
Aug 19, 8 AM $0.0132
+0.00%
$276,463 $858
Aug 19, 3 AM $0.0131
+0.00%
$276,098 $750
Aug 19, 1 AM $0.0132
+0.00%
$278,060 $725
Aug 18, 5 PM $0.0133
+0.00%
$278,787 $795
Aug 18, 1 PM $0.0131
-0.14%
$275,865 $772
Aug 18, 12 PM $0.0136
+0.34%
$284,663 $89
Aug 17, 11 PM $0.0137
+0.00%
$287,052 $516
Aug 17, 10 PM $0.0137
+0.00%
$286,864 $533
Aug 17, 8 PM $0.0137
+0.00%
$287,430 $524
Aug 17, 2 PM $0.0136
+0.00%
$285,961 $517
Aug 17, 8 AM $0.0136
+0.00%
$285,351 $527
Aug 17, 5 AM $0.0136
-0.16%
$286,377 $555
Aug 17, 12 AM $0.0138
-0.08%
$289,387 $233
Aug 16, 11 PM $0.0138
+0.00%
$289,167 $193
Aug 16, 2 PM $0.0138
-0.04%
$290,585 $221
Aug 16, 7 AM $0.0138
+0.00%
$290,241 $193
Aug 16, 5 AM $0.0138
+0.00%
$290,598 $59
Aug 16, 4 AM $0.0138
+0.00%
$288,960 $58
Aug 15, 8 PM $0.0138
+0.00%
$288,865 $52
Aug 15, 3 PM $0.0138
+0.00%
$289,629 $44
Aug 15, 10 AM $0.0138
-0.15%
$288,997 $23
Aug 15, 3 AM $0.0138
+0.00%
$290,176 $0.01
Aug 11, 9 AM $0.0138
+0.00%
$288,865 $548
Aug 11, 8 AM $0.0137
+0.00%
$287,762 $455
Aug 11, 1 AM $0.0136
-0.06%
$286,132 $454
Aug 10, 10 PM $0.0138
+0.00%
$289,731 $227
Aug 10, 11 AM $0.0141
+0.03%
$296,527 $1,158
Aug 10, 9 AM $0.0141
+0.00%
$296,866 $1,013
Aug 9, 9 PM $0.0143
+0.08%
$300,072 $1,988
Aug 9, 7 PM $0.0143
+0.00%
$299,680 $1,893
Aug 9, 12 PM $0.0143
-2.08%
$300,284 $1,483
Aug 9, 10 AM $0.0149
+0.02%
$313,763 $1,057
Aug 9, 7 AM $0.0149
+0.00%
$312,138 $247
Aug 9, 5 AM $0.0143
+0.00%
$299,936 $99
Aug 9, 3 AM $0.0144
+0.00%
$302,377 $1
Aug 8, 4 PM $0.0145
+0.00%
$305,140 $224
Aug 7, 8 PM $0.0145
+0.00%
$304,421 $448
Aug 7, 3 AM $0.0145
-0.32%
$305,212 $381
Aug 5, 4 PM $0.0148
+0.00%
$309,917 $71
Aug 5, 2 AM $0.0147
+0.00%
$308,238 $917
Aug 4, 7 PM $0.0147
+0.00%
$308,001 $848
Aug 4, 4 PM $0.0147
-0.01%
$308,303 $1,044
Aug 4, 2 PM $0.0146
+0.00%
$306,896 $346
Aug 4, 1 PM $0.0153
-0.19%
$322,140 $343
Aug 4, 12 PM $0.0153
+0.03%
$321,571 $445
Aug 4, 4 AM $0.0153
+0.00%
$321,968 $1,115