Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0153
+0.00%
$321,968 $1,115
Aug 3, 5 PM $0.0153
+0.00%
$321,718 $1,627
Aug 3, 4 PM $0.0154
+0.00%
$323,917 $1,515
Aug 3, 2 PM $0.0155
+0.00%
$325,967 $1,488
Aug 3, 1 PM $0.0153
+0.00%
$322,164 $1,365
Aug 3, 8 AM $0.0153
+0.00%
$322,332 $1,344
Aug 3, 7 AM $0.0154
+0.00%
$323,758 $1,294
Aug 3, 5 AM $0.0155
+0.00%
$325,545 $706
Aug 3, 3 AM $0.016
+0.00%
$335,982 $223
Aug 3, 2 AM $0.0164
+0.00%
$345,292 $0
Aug 2, 4 AM $0.0167
+0.00%
$351,041 $17
Aug 1, 6 PM $0.0166
+0.00%
$347,787 $7
Aug 1, 4 AM $0.0166
+0.01%
$349,354 $312
Jul 31, 4 PM $0.0166
+0.00%
$348,070 $268
Jul 31, 2 PM $0.0166
+0.00%
$348,170 $201
Jul 31, 12 PM $0.0168
-1.09%
$352,765 $145
Jul 30, 1 PM $0.0174
+0.00%
$365,037 $582
Jul 30, 6 AM $0.0171
-0.06%
$359,203 $576
Jul 30, 3 AM $0.0173
+0.00%
$363,353 $427
Jul 29, 8 PM $0.0171
+0.00%
$358,409 $383
Jul 29, 2 PM $0.0173
+0.00%
$363,544 $137
Jul 29, 11 AM $0.0172
+0.00%
$-- $375
Jul 28, 10 PM $0.0173
+0.00%
$363,301 $258
Jul 28, 6 PM $0.0173
+0.00%
$363,157 $612
Jul 28, 12 PM $0.017
+0.36%
$357,965 $560
Jul 27, 8 PM $0.0174
+0.00%
$366,257 $33
Jul 27, 2 PM $0.0172
+0.00%
$362,224 $5
Jul 26, 7 PM $0.0169
+0.00%
$354,127 $85
Jul 26, 5 PM $0.0169
+0.00%
$354,074 $84
Jul 26, 3 AM $0.0166
+0.00%
$348,523 $180
Jul 24, 4 PM $0.0166
+0.00%
$349,302 $33
Jul 24, 9 AM $0.0168
+0.00%
$353,451 $16
Jul 23, 2 PM $0.0171
+0.00%
$358,192 $293
Jul 23, 8 AM $0.0172
+0.14%
$361,383 $295
Jul 23, 6 AM $0.0172
+0.00%
$361,443 $485
Jul 23, 2 AM $0.0174
+0.00%
$365,501 $398
Jul 22, 7 AM $0.0174
+0.00%
$364,428 $22
Jul 21, 3 PM $0.0172
+0.00%
$360,874 $128
Jul 21, 5 AM $0.0171
+0.00%
$359,511 $1,021
Jul 20, 8 PM $0.0169
+0.00%
$355,080 $957
Jul 20, 4 PM $0.0169
+0.00%
$355,524 $895
Jul 20, 12 PM $0.0167
+0.00%
$351,492 $360
Jul 20, 9 AM $0.0171
+0.00%
$358,976 $527
Jul 20, 8 AM $0.0174
+0.00%
$364,788 $537
Jul 19, 10 AM $0.0174
+0.00%
$366,342 $77
Jul 19, 9 AM $0.017
+0.00%
$356,918 $62
Jul 19, 12 AM $0.0169
+0.00%
$355,657 $867
Jul 18, 8 AM $0.0168
+0.00%
$353,420 $1,147
Jul 18, 2 AM $0.0168
-1.76%
$353,613 $1,366
Jul 17, 5 PM $0.0176
+0.00%
$368,574 $650