Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sally A1C Historical Data

A1C Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.0177
+0.00%
$371,549 $221
Jul 15, 5 PM $0.0177
+0.00%
$371,802 $258
Jul 15, 5 AM $0.0173
+0.00%
$362,606 $56
Jul 15, 2 AM $0.017
+0.00%
$357,478 $44
Jul 15, 1 AM $0.0171
+0.00%
$359,529 $10
Jul 14, 8 PM $0.0172
+0.00%
$360,332 $148
Jul 14, 7 PM $0.0172
+0.00%
$360,181 $147
Jul 14, 4 PM $0.0172
+0.08%
$360,251 $152
Jul 14, 11 AM $0.0164
+0.00%
$-- $428
Jul 14, 5 AM $0.0164
+0.00%
$343,521 $423
Jul 14, 4 AM $0.0163
+0.00%
$343,180 $420
Jul 14, 12 AM $0.0162
+0.00%
$341,175 $453
Jul 13, 7 PM $0.0163
+0.00%
$341,471 $445
Jul 13, 12 PM $0.0163
+0.00%
$342,261 $547
Jul 13, 11 AM $0.0164
+0.00%
$344,889 $273
Jul 13, 6 AM $0.0166
+0.00%
$348,815 $273
Jul 13, 3 AM $0.0166
+0.00%
$349,012 $107
Jul 12, 4 PM $0.0171
+0.00%
$359,702 $1
Jul 11, 10 AM $0.017
+0.00%
$357,065 $8
Jul 11, 3 AM $0.017
+0.00%
$357,203 $2
Jul 10, 4 PM $0.017
+0.00%
$356,995 $2
Jul 10, 5 AM $0.0169
+0.05%
$354,040 $4
Jul 9, 5 PM $0.0165
+0.00%
$346,766 $56
Jul 9, 4 PM $0.0165
+0.00%
$345,869 $56
Jul 9, 7 AM $0.0166
+0.00%
$348,655 $55
Jul 8, 5 PM $0.0164
+0.00%
$345,413 $19
Jul 8, 4 AM $0.0165
+0.00%
$347,448 $1,207
Jul 8, 3 AM $0.0166
+0.00%
$348,998 $1,211
Jul 7, 11 AM $0.0168
+0.00%
$352,220 $1,183
Jul 7, 8 AM $0.0169
+0.00%
$354,249 $1,455
Jul 7, 6 AM $0.0171
+0.00%
$359,032 $1,300
Jul 7, 5 AM $0.0174
+0.00%
$365,422 $857
Jul 7, 2 AM $0.0179
+0.00%
$376,289 $869
Jul 5, 4 PM $0.0181
+0.00%
$381,112 $658
Jul 5, 12 PM $0.0177
+0.00%
$372,154 $326
Jul 5, 11 AM $0.0177
+0.00%
$372,587 $310
Jul 5, 6 AM $0.0176
+0.00%
$370,260 $956
Jul 2, 4 PM $0.0178
-0.16%
$-- $168
Jul 2, 3 PM $0.0178
+0.00%
$374,798 $223
Jul 1, 5 PM $0.017
+0.00%
$356,695 $590
Jul 1, 3 AM $0.0167
-0.28%
$350,446 $504
Jul 1, 2 AM $0.017
+0.30%
$356,244 $252
Jun 26, 5 AM $0.0164
+0.00%
$-- $21
Jun 16, 8 PM $0.0177
+0.00%
$372,072 $1
Jun 16, 9 AM $0.0178
-0.03%
$374,430 $254
Jun 15, 1 AM $0.0175
+0.00%
$368,545 $1,686
Jun 15, 12 AM $0.0172
+0.00%
$360,985 $1,269
Jun 13, 4 PM $0.0159
+0.00%
$332,971 $169
Jun 12, 2 PM $0.0156
-0.46%
$327,548 $183
Jun 12, 1 PM $0.0157
+0.00%
$328,852 $3