Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.023
+0.00%
$482,989 $285
May 4, 6 AM $0.023
+0.00%
$483,237 $295
May 3, 2 PM $0.0227
+0.00%
$477,286 $72
Apr 30, 12 PM $0.0223
+0.00%
$469,146 $641
Apr 30, 11 AM $0.0223
-0.35%
$469,277 $640
Apr 30, 5 AM $0.0222
+0.00%
$465,690 $634
Apr 28, 5 PM $0.0232
+0.00%
$486,924 $724
Apr 28, 1 AM $0.0236
+0.00%
$496,620 $1,429
Apr 27, 9 AM $0.0249
+0.00%
$523,180 $447
Apr 26, 4 PM $0.0251
+0.00%
$526,199 $599
Apr 26, 12 PM $0.025
+0.00%
$524,044 $591
Apr 26, 1 AM $0.0242
+0.00%
$508,415 $14
Apr 25, 1 AM $0.0242
+0.00%
$508,664 $123
Apr 23, 12 PM $0.024
+0.00%
$503,726 $24
Apr 22, 11 AM $0.0246
+0.00%
$517,068 $30
Apr 20, 12 PM $0.0238
+0.00%
$-- $124
Apr 20, 11 AM $0.0237
+0.00%
$498,631 $101
Apr 20, 9 AM $0.0237
+0.00%
$497,474 $96
Apr 19, 12 PM $0.024
+0.00%
$503,538 $70
Apr 18, 2 PM $0.0243
+0.00%
$510,251 $60
Apr 18, 4 AM $0.0248
+0.00%
$520,572 $142
Apr 17, 1 PM $0.0243
+0.00%
$-- $100
Apr 16, 11 AM $0.0239
+0.00%
$502,414 $2,260
Apr 16, 10 AM $0.0241
+0.00%
$505,101 $2,365
Apr 16, 9 AM $0.0241
+0.21%
$505,204 $2,378
Apr 16, 4 AM $0.0242
+0.23%
$507,891 $2,527
Apr 16, 3 AM $0.0241
-1.64%
$506,933 $2,457
Apr 15, 1 PM $0.024
+0.00%
$504,437 $460
Apr 13, 9 AM $0.0226
+0.28%
$473,614 $958
Apr 13, 8 AM $0.0224
-1.20%
$469,763 $746
Apr 13, 7 AM $0.0226
+0.00%
$475,486 $435
Apr 12, 11 AM $0.0225
+0.38%
$473,150 $171
Apr 11, 2 PM $0.0228
+0.00%
$479,504 $88
Apr 11, 10 AM $0.0228
+0.00%
$478,476 $221
Apr 9, 2 AM $0.0223
+0.00%
$468,771 $560
Apr 8, 2 PM $0.0228
+0.00%
$479,360 $470
Apr 8, 9 AM $0.0232
+0.00%
$486,682 $68
Apr 6, 10 AM $0.0222
+0.03%
$465,937 $11
Apr 5, 11 AM $0.0211
+0.00%
$442,142 $61
Apr 4, 2 PM $0.0212
+0.00%
$444,545 $344
Apr 3, 3 PM $0.0214
+0.05%
$449,410 $45
Apr 1, 11 AM $0.0222
+0.00%
$467,194 $5
Mar 30, 2 PM $0.0214
+0.00%
$450,282 $1,487
Mar 30, 12 PM $0.0213
-0.63%
$448,099 $1,241
Mar 30, 11 AM $0.0213
+0.00%
$447,591 $1,049
Mar 29, 1 AM $0.0217
+0.00%
$455,782 $110
Mar 28, 4 AM $0.0216
+0.00%
$452,953 $401
Mar 27, 11 PM $0.0218
+0.08%
$457,067 $162
Mar 26, 12 PM $0.0232
+0.00%
$487,874 $359
Mar 26, 8 AM $0.0238
-0.21%
$498,937 $311