Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0689
+0.00%
$1.45 million $4,634
Sep 15, 4 AM $0.069
-0.31%
$1.45 million $4,743
Sep 15, 2 AM $0.0699
-2.13%
$1.47 million $4,485
Sep 15, 1 AM $0.0714
-0.41%
$1.5 million $4,454
Sep 14, 10 PM $0.0731
-0.52%
$1.54 million $17,655
Sep 14, 9 PM $0.0737
+0.47%
$1.55 million $17,895
Sep 14, 8 PM $0.0741
+0.91%
$1.56 million $17,693
Sep 14, 7 PM $0.0731
+0.00%
$1.53 million $17,369
Sep 14, 6 PM $0.0731
+0.00%
$1.54 million $17,345
Sep 14, 5 PM $0.0727
+0.34%
$1.53 million $17,240
Sep 14, 4 PM $0.0725
+0.00%
$1.52 million $17,080
Sep 14, 3 PM $0.0717
+0.23%
$1.51 million $16,919
Sep 14, 2 PM $0.0718
-0.20%
$1.51 million $16,709
Sep 14, 1 PM $0.072
+0.00%
$1.51 million $16,732
Sep 14, 11 AM $0.072
+0.00%
$1.51 million $17,740
Sep 14, 9 AM $0.0722
+0.00%
$1.52 million $17,812
Sep 14, 8 AM $0.0722
+0.19%
$1.52 million $17,616
Sep 14, 7 AM $0.072
+1.35%
$1.51 million $17,708
Sep 14, 6 AM $0.071
+0.16%
$1.49 million $17,358
Sep 14, 5 AM $0.0708
+0.70%
$1.49 million $16,883
Sep 14, 4 AM $0.0703
+0.00%
$1.48 million $17,692
Sep 14, 3 AM $0.0706
-1.58%
$1.48 million $22,467
Sep 14, 1 AM $0.0707
-0.23%
$1.48 million $22,099
Sep 14, 12 AM $0.0708
-11.50%
$1.49 million $21,887
Sep 13, 11 PM $0.0827
+8.80%
$1.74 million $13,268
Sep 13, 10 PM $0.0755
+0.00%
$1.59 million $9,537
Sep 13, 9 PM $0.0766
+0.00%
$1.61 million $9,768
Sep 13, 8 PM $0.0762
+0.00%
$1.6 million $9,711
Sep 13, 6 PM $0.076
+0.00%
$1.6 million $10,386
Sep 13, 4 PM $0.076
+0.21%
$1.6 million $10,275
Sep 13, 3 PM $0.0754
+0.04%
$1.58 million $11,501
Sep 13, 2 PM $0.0751
+0.00%
$1.58 million $17,579
Sep 13, 1 PM $0.0751
+0.18%
$1.58 million $17,573
Sep 13, 12 PM $0.0749
-1.90%
$1.57 million $20,519
Sep 13, 11 AM $0.0763
+0.28%
$1.6 million $20,573
Sep 13, 10 AM $0.0763
-0.03%
$1.6 million $20,870
Sep 13, 9 AM $0.0763
-0.34%
$1.6 million $20,972
Sep 13, 8 AM $0.0772
+0.00%
$1.62 million $21,727
Sep 13, 7 AM $0.0774
+0.71%
$1.62 million $23,209
Sep 13, 6 AM $0.0773
+0.00%
$1.62 million $24,023
Sep 13, 5 AM $0.0772
+0.14%
$1.62 million $24,263
Sep 13, 4 AM $0.0756
-0.15%
$1.59 million $23,247
Sep 13, 3 AM $0.0757
-10.01%
$1.59 million $18,457
Sep 13, 2 AM $0.0841
+0.00%
$1.77 million $22,009
Sep 13, 1 AM $0.0842
+0.00%
$1.77 million $22,334
Sep 13, 12 AM $0.0842
+0.00%
$1.77 million $22,333
Sep 12, 11 PM $0.0842
+1.14%
$1.77 million $22,362
Sep 12, 10 PM $0.0833
+0.00%
$1.75 million $24,604
Sep 12, 8 PM $0.0837
+0.00%
$1.76 million $23,844
Sep 12, 4 PM $0.0829
-0.15%
$1.74 million $27,879