Sally A1C Historical Data

A1C Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0192
+0.00%
$ 403,623 $ 358
Jun 1, 2 PM $ 0.0189
-0.49%
$ 395,978 $ 303
May 31, 4 AM $ 0.0193
+0.00%
$ 404,922 $ 171
May 29, 12 PM $ 0.0197
+0.00%
$ 413,622 $ 1,101
May 29, 11 AM $ 0.0198
+0.00%
$ 416,638 $ 963
May 29, 10 AM $ 0.0198
+0.05%
$ 416,606 $ 964
May 29, 7 AM $ 0.0199
-3.22%
$ 418,400 $ 747
May 28, 2 AM $ 0.0207
+0.00%
$ 433,875 $ 2,220
May 27, 11 AM $ 0.0197
+0.33%
$ 414,424 $ 455
May 27, 7 AM $ 0.0195
+0.00%
$ 408,692 $ 140
May 27, 6 AM $ 0.0194
+0.00%
$ 407,213 $ 57
May 26, 7 AM $ 0.0195
+0.00%
$ 409,643 $ 189
May 25, 5 PM $ 0.0198
+0.00%
$ 415,425 $ 254
May 25, 8 AM $ 0.0196
+0.00%
$ 411,620 $ 224
May 25, 7 AM $ 0.0196
+0.00%
$ 412,255 $ 133
May 25, 4 AM $ 0.0195
+0.00%
$ 410,193 $ 127
May 25, 3 AM $ 0.0195
+0.00%
$ 410,268 $ 123
May 25, 2 AM $ 0.0195
+0.00%
$ 408,704 $ 18
May 24, 3 PM $ 0.0195
+0.00%
$ 408,530 $ 12
May 22, 5 PM $ 0.0197
+0.00%
$ 413,284 $ 1,044
May 22, 11 AM $ 0.0199
+0.00%
$ 416,979 $ 1,041
May 22, 4 AM $ 0.0198
+0.00%
$ 415,404 $ 842
May 19, 12 PM $ 0.0191
+0.00%
$ 400,643 $ 32
May 19, 7 AM $ 0.0193
+0.00%
$ 404,971 $ 20
May 17, 6 PM $ 0.0197
+0.00%
$ 413,172 $ 45
May 16, 1 AM $ 0.0203
+0.00%
$ -- $ 181
May 15, 4 AM $ 0.0207
+0.07%
$ 434,853 $ 161
May 14, 4 PM $ 0.0211
+0.00%
$ 443,271 $ 69
May 12, 3 AM $ 0.0212
-0.13%
$ 445,610 $ 601
May 12, 2 AM $ 0.0215
-0.57%
$ 451,767 $ 289
May 11, 7 PM $ 0.0217
+0.00%
$ 456,244 $ 319
May 11, 11 AM $ 0.0217
+0.00%
$ 454,962 $ 475
May 11, 1 AM $ 0.0221
+0.00%
$ 463,358 $ 196
May 9, 6 PM $ 0.022
+0.17%
$ 462,514 $ 115
May 9, 1 PM $ 0.0218
+0.00%
$ 457,158 $ 388
May 9, 4 AM $ 0.0217
+0.00%
$ 456,565 $ 387
May 9, 3 AM $ 0.0217
+0.00%
$ 456,426 $ 386
May 8, 11 PM $ 0.0217
-0.39%
$ 455,370 $ 380
May 6, 9 AM $ 0.0234
+0.00%
$ 491,619 $ 238
May 4, 6 PM $ 0.023
+0.00%
$ 482,989 $ 285
May 4, 6 AM $ 0.023
+0.00%
$ 483,237 $ 295
May 3, 2 PM $ 0.0227
+0.00%
$ 477,286 $ 72
Apr 30, 12 PM $ 0.0223
+0.00%
$ 469,146 $ 641
Apr 30, 11 AM $ 0.0223
-0.35%
$ 469,277 $ 640
Apr 30, 5 AM $ 0.0222
+0.00%
$ 465,690 $ 634
Apr 28, 5 PM $ 0.0232
+0.00%
$ 486,924 $ 724
Apr 28, 1 AM $ 0.0236
+0.00%
$ 496,620 $ 1,429
Apr 27, 9 AM $ 0.0249
+0.00%
$ 523,180 $ 447
Apr 26, 4 PM $ 0.0251
+0.00%
$ 526,199 $ 599
Apr 26, 12 PM $ 0.025
+0.00%
$ 524,044 $ 591