Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sally A1C Historical Data

A1C Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.0837
+0.00%
$1.76 million $23,844
Sep 12, 4 PM $0.0829
-0.15%
$1.74 million $27,879
Sep 12, 3 PM $0.083
-2.17%
$1.74 million $27,830
Sep 12, 2 PM $0.085
-7.47%
$1.79 million $26,906
Sep 12, 1 PM $0.0918
-6.21%
$1.93 million $17,614
Sep 12, 12 PM $0.098
+0.00%
$2.06 million $17,950
Sep 12, 11 AM $0.0981
+0.00%
$2.06 million $18,038
Sep 12, 10 AM $0.0979
+0.53%
$2.06 million $18,017
Sep 12, 9 AM $0.0976
-0.14%
$2.05 million $17,532
Sep 12, 8 AM $0.0977
-2.71%
$2.05 million $17,225
Sep 12, 7 AM $0.1
+0.06%
$2.11 million $15,721
Sep 12, 6 AM $0.1
+0.23%
$2.11 million $15,875
Sep 12, 5 AM $0.0994
+0.56%
$2.09 million $16,577
Sep 12, 4 AM $0.0989
+0.09%
$2.08 million $22,327
Sep 12, 3 AM $0.0986
+0.93%
$2.07 million $22,626
Sep 12, 2 AM $0.104
+0.15%
$2.19 million $21,275
Sep 12, 12 AM $0.104
-0.09%
$2.18 million $22,360
Sep 11, 11 PM $0.104
-5.21%
$2.18 million $23,958
Sep 11, 9 PM $0.11
+0.00%
$2.32 million $24,315
Sep 11, 5 PM $0.112
-5.62%
$2.35 million $25,042
Sep 11, 3 PM $0.118
-0.73%
$2.47 million $57,292
Sep 11, 2 PM $0.118
-1.02%
$2.48 million $66,423
Sep 11, 1 PM $0.115
+0.00%
$2.41 million $65,068
Sep 11, 12 PM $0.115
+0.00%
$2.43 million $66,897
Sep 11, 9 AM $0.114
+0.00%
$2.4 million $69,559
Sep 11, 8 AM $0.114
+0.06%
$2.39 million $70,429
Sep 11, 7 AM $0.114
+1.52%
$2.4 million $70,161
Sep 11, 6 AM $0.112
-0.97%
$2.36 million $68,721
Sep 11, 5 AM $0.112
+9.97%
$2.35 million $62,696
Sep 11, 4 AM $0.102
+0.69%
$2.13 million $63,292
Sep 11, 3 AM $0.101
+0.31%
$2.11 million $62,158
Sep 11, 2 AM $0.1
+3.37%
$2.1 million $61,837
Sep 11, 1 AM $0.0968
+0.75%
$2.03 million $60,063
Sep 11, 12 AM $0.0951
-4.65%
$2 million $60,042
Sep 10, 11 PM $0.099
-0.30%
$2.08 million $55,295
Sep 10, 9 PM $0.0999
+0.03%
$2.1 million $56,184
Sep 10, 8 PM $0.0998
+0.00%
$2.1 million $58,933
Sep 10, 7 PM $0.0998
+0.26%
$2.1 million $59,220
Sep 10, 6 PM $0.0993
+0.00%
$2.09 million $58,851
Sep 10, 5 PM $0.1
+0.64%
$2.1 million $58,919
Sep 10, 4 PM $0.099
-1.79%
$2.08 million $56,949
Sep 10, 3 PM $0.101
-9.58%
$2.11 million $24,727
Sep 10, 2 PM $0.115
+0.00%
$2.42 million $20,782
Sep 10, 1 PM $0.115
-4.21%
$2.42 million $19,997
Sep 10, 10 AM $0.124
-3.92%
$2.61 million $19,585
Sep 10, 9 AM $0.129
-0.24%
$2.7 million $17,404
Sep 10, 8 AM $0.129
-0.03%
$2.71 million $19,504
Sep 10, 7 AM $0.131
-0.29%
$2.75 million $20,346
Sep 10, 6 AM $0.131
+0.21%
$2.75 million $22,293
Sep 10, 5 AM $0.131
+0.80%
$2.74 million $22,053