Sally A1C Historical Data

A1C Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0242
+0.00%
$ 508,415 $ 14
Apr 25, 1 AM $ 0.0242
+0.00%
$ 508,664 $ 123
Apr 23, 12 PM $ 0.024
+0.00%
$ 503,726 $ 24
Apr 22, 11 AM $ 0.0246
+0.00%
$ 517,068 $ 30
Apr 20, 12 PM $ 0.0238
+0.00%
$ -- $ 124
Apr 20, 11 AM $ 0.0237
+0.00%
$ 498,631 $ 101
Apr 20, 9 AM $ 0.0237
+0.00%
$ 497,474 $ 96
Apr 19, 12 PM $ 0.024
+0.00%
$ 503,538 $ 70
Apr 18, 2 PM $ 0.0243
+0.00%
$ 510,251 $ 60
Apr 18, 4 AM $ 0.0248
+0.00%
$ 520,572 $ 142
Apr 17, 1 PM $ 0.0243
+0.00%
$ -- $ 100
Apr 16, 11 AM $ 0.0239
+0.00%
$ 502,414 $ 2,260
Apr 16, 10 AM $ 0.0241
+0.00%
$ 505,101 $ 2,365
Apr 16, 9 AM $ 0.0241
+0.21%
$ 505,204 $ 2,378
Apr 16, 4 AM $ 0.0242
+0.23%
$ 507,891 $ 2,527
Apr 16, 3 AM $ 0.0241
-1.64%
$ 506,933 $ 2,457
Apr 15, 1 PM $ 0.024
+0.00%
$ 504,437 $ 460
Apr 13, 9 AM $ 0.0226
+0.28%
$ 473,614 $ 958
Apr 13, 8 AM $ 0.0224
-1.20%
$ 469,763 $ 746
Apr 13, 7 AM $ 0.0226
+0.00%
$ 475,486 $ 435
Apr 12, 11 AM $ 0.0225
+0.38%
$ 473,150 $ 171
Apr 11, 2 PM $ 0.0228
+0.00%
$ 479,504 $ 88
Apr 11, 10 AM $ 0.0228
+0.00%
$ 478,476 $ 221
Apr 9, 2 AM $ 0.0223
+0.00%
$ 468,771 $ 560
Apr 8, 2 PM $ 0.0228
+0.00%
$ 479,360 $ 470
Apr 8, 9 AM $ 0.0232
+0.00%
$ 486,682 $ 68
Apr 6, 10 AM $ 0.0222
+0.03%
$ 465,937 $ 11
Apr 5, 11 AM $ 0.0211
+0.00%
$ 442,142 $ 61
Apr 4, 2 PM $ 0.0212
+0.00%
$ 444,545 $ 344
Apr 3, 3 PM $ 0.0214
+0.05%
$ 449,410 $ 45
Apr 1, 11 AM $ 0.0222
+0.00%
$ 467,194 $ 5
Mar 30, 2 PM $ 0.0214
+0.00%
$ 450,282 $ 1,487
Mar 30, 12 PM $ 0.0213
-0.63%
$ 448,099 $ 1,241
Mar 30, 11 AM $ 0.0213
+0.00%
$ 447,591 $ 1,049
Mar 29, 1 AM $ 0.0217
+0.00%
$ 455,782 $ 110
Mar 28, 4 AM $ 0.0216
+0.00%
$ 452,953 $ 401
Mar 27, 11 PM $ 0.0218
+0.08%
$ 457,067 $ 162
Mar 26, 12 PM $ 0.0232
+0.00%
$ 487,874 $ 359
Mar 26, 8 AM $ 0.0238
-0.21%
$ 498,937 $ 311
Mar 25, 11 AM $ 0.0244
+0.61%
$ 512,857 $ 237
Mar 25, 5 AM $ 0.024
+0.00%
$ 503,390 $ 239
Mar 25, 3 AM $ 0.0238
-0.22%
$ 499,304 $ 143
Mar 25, 2 AM $ 0.0238
-0.27%
$ 499,702 $ 121
Mar 24, 4 PM $ 0.0236
-0.07%
$ 495,928 $ 81
Mar 24, 1 PM $ 0.0239
+0.00%
$ 501,998 $ 109
Mar 23, 4 PM $ 0.0236
-0.17%
$ 495,347 $ 468
Mar 22, 6 PM $ 0.0229
+0.00%
$ 481,673 $ 1,061
Mar 22, 2 PM $ 0.0229
+0.00%
$ 480,668 $ 1,044
Mar 22, 1 PM $ 0.0231
-0.22%
$ 485,074 $ 928
Mar 22, 8 AM $ 0.0233
+0.00%
$ 488,864 $ 419