Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.129
-0.01%
$2.72 million $21,275
Sep 10, 2 AM $0.129
-0.15%
$2.72 million $22,747
Sep 10, 1 AM $0.13
-1.60%
$2.72 million $22,581
Sep 10, 12 AM $0.132
-0.02%
$2.77 million $22,374
Sep 9, 11 PM $0.132
+0.94%
$2.77 million $22,098
Sep 9, 10 PM $0.131
-0.35%
$2.74 million $21,653
Sep 9, 9 PM $0.132
+0.00%
$2.77 million $18,940
Sep 9, 8 PM $0.137
-0.11%
$2.89 million $18,906
Sep 9, 7 PM $0.137
+0.00%
$2.88 million $18,727
Sep 9, 6 PM $0.138
+0.09%
$2.91 million $18,775
Sep 9, 4 PM $0.139
+1.74%
$2.91 million $17,830
Sep 9, 3 PM $0.135
+1.95%
$2.84 million $16,355
Sep 9, 2 PM $0.133
-0.07%
$2.79 million $13,858
Sep 9, 1 PM $0.133
-0.18%
$2.8 million $20,969
Sep 9, 12 PM $0.134
+1.08%
$2.81 million $21,365
Sep 9, 11 AM $0.132
-0.45%
$2.78 million $21,606
Sep 9, 10 AM $0.133
-0.43%
$2.79 million $22,005
Sep 9, 9 AM $0.133
-1.54%
$2.79 million $24,765
Sep 9, 8 AM $0.133
-1.07%
$2.79 million $22,797
Sep 9, 7 AM $0.133
+1.55%
$2.78 million $21,314
Sep 9, 6 AM $0.128
+0.00%
$2.69 million $19,475
Sep 9, 5 AM $0.128
-0.06%
$2.68 million $25,259
Sep 9, 4 AM $0.127
+2.58%
$2.68 million $26,728
Sep 9, 2 AM $0.124
-0.11%
$2.61 million $48,118
Sep 9, 1 AM $0.124
-0.93%
$2.61 million $53,087
Sep 9, 12 AM $0.125
+0.00%
$2.63 million $57,571
Sep 8, 11 PM $0.125
-0.09%
$2.63 million $57,598
Sep 8, 10 PM $0.126
+0.00%
$2.64 million $66,615
Sep 8, 9 PM $0.126
+0.00%
$2.64 million $68,255
Sep 8, 8 PM $0.126
+0.00%
$2.64 million $69,044
Sep 8, 5 PM $0.126
-0.05%
$2.64 million $69,406
Sep 8, 4 PM $0.126
+0.33%
$2.65 million $71,006
Sep 8, 3 PM $0.126
+0.00%
$2.64 million $97,821
Sep 8, 2 PM $0.125
+1.19%
$2.63 million $112,180
Sep 8, 1 PM $0.123
-9.44%
$2.58 million $116,523
Sep 8, 12 PM $0.136
-0.50%
$2.85 million $110,006
Sep 8, 11 AM $0.136
-1.43%
$2.85 million $109,290
Sep 8, 10 AM $0.138
+5.01%
$2.89 million $109,748
Sep 8, 9 AM $0.131
+0.46%
$2.75 million $106,331
Sep 8, 8 AM $0.13
+0.79%
$2.74 million $106,759
Sep 8, 7 AM $0.13
-0.46%
$2.72 million $106,283
Sep 8, 6 AM $0.129
-2.26%
$2.72 million $105,823
Sep 8, 5 AM $0.136
-2.65%
$2.85 million $100,957
Sep 8, 4 AM $0.138
-3.78%
$2.89 million $102,694
Sep 8, 3 AM $0.147
-15.25%
$3.09 million $99,611
Sep 8, 2 AM $0.174
+3.27%
$3.66 million $98,707
Sep 8, 1 AM $0.167
+10.12%
$3.51 million $105,898
Sep 8, 12 AM $0.152
+0.29%
$3.18 million $100,554
Sep 7, 11 PM $0.151
+14.10%
$3.18 million $100,613
Sep 7, 10 PM $0.133
+0.64%
$2.79 million $90,991