Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.133
+0.64%
$2.79 million $90,991
Sep 7, 9 PM $0.135
-0.03%
$2.83 million $89,666
Sep 7, 8 PM $0.135
-0.22%
$2.83 million $89,059
Sep 7, 6 PM $0.135
+0.00%
$2.84 million $89,043
Sep 7, 5 PM $0.135
+0.42%
$2.84 million $88,907
Sep 7, 4 PM $0.133
-5.58%
$2.8 million $87,490
Sep 7, 3 PM $0.141
+16.61%
$2.96 million $82,292
Sep 7, 2 PM $0.116
+26.29%
$2.44 million $54,535
Sep 7, 1 PM $0.0922
+0.00%
$1.94 million $45,951
Sep 7, 12 PM $0.0922
+0.35%
$1.94 million $49,233
Sep 7, 11 AM $0.0918
-0.65%
$1.93 million $50,177
Sep 7, 10 AM $0.0929
+0.00%
$1.95 million $53,245
Sep 7, 9 AM $0.0931
+0.00%
$1.96 million $64,099
Sep 7, 8 AM $0.0929
+1.69%
$1.95 million $64,788
Sep 7, 7 AM $0.0913
+0.55%
$1.92 million $64,582
Sep 7, 6 AM $0.0911
-0.26%
$1.91 million $64,263
Sep 7, 5 AM $0.0914
+2.83%
$1.92 million $67,110
Sep 7, 4 AM $0.0889
-8.32%
$1.87 million $65,578
Sep 7, 3 AM $0.0969
-5.07%
$2.03 million $61,590
Sep 7, 2 AM $0.106
-1.08%
$2.23 million $47,205
Sep 7, 1 AM $0.114
-0.17%
$2.39 million $37,690
Sep 7, 12 AM $0.115
-0.24%
$2.4 million $37,367
Sep 6, 10 PM $0.114
+0.07%
$2.4 million $37,420
Sep 6, 8 PM $0.114
+0.12%
$2.38 million $38,615
Sep 6, 6 PM $0.113
-0.01%
$2.38 million $38,689
Sep 6, 5 PM $0.113
+0.00%
$2.38 million $38,735
Sep 6, 4 PM $0.113
+0.15%
$2.38 million $38,613
Sep 6, 3 PM $0.111
-1.65%
$2.34 million $40,975
Sep 6, 2 PM $0.113
-6.86%
$2.38 million $36,430
Sep 6, 1 PM $0.122
-2.74%
$2.56 million $35,781
Sep 6, 12 PM $0.126
+0.08%
$2.64 million $33,644
Sep 6, 11 AM $0.125
+0.00%
$2.63 million $32,943
Sep 6, 10 AM $0.123
+4.27%
$2.59 million $33,144
Sep 6, 9 AM $0.118
-10.14%
$2.48 million $31,139
Sep 6, 8 AM $0.132
-0.19%
$2.78 million $20,881
Sep 6, 7 AM $0.133
-0.60%
$2.79 million $37,115
Sep 6, 6 AM $0.133
-1.23%
$2.8 million $39,878
Sep 6, 5 AM $0.135
+3.11%
$2.84 million $37,643
Sep 6, 4 AM $0.131
+2.24%
$2.76 million $38,713
Sep 6, 3 AM $0.129
+0.00%
$2.7 million $37,523
Sep 6, 2 AM $0.128
+2.73%
$2.69 million $37,943
Sep 6, 1 AM $0.125
+0.00%
$2.63 million $34,976
Sep 6, 12 AM $0.125
+0.00%
$2.62 million $35,022
Sep 5, 11 PM $0.125
-0.11%
$2.62 million $35,047
Sep 5, 10 PM $0.125
+0.15%
$2.62 million $39,397
Sep 5, 9 PM $0.125
+0.00%
$2.62 million $38,156
Sep 5, 8 PM $0.127
+0.00%
$2.66 million $37,883
Sep 5, 7 PM $0.127
+0.00%
$2.66 million $37,858
Sep 5, 6 PM $0.127
-0.02%
$2.66 million $41,459
Sep 5, 5 PM $0.127
+0.11%
$2.66 million $42,369