Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sally A1C Historical Data

A1C Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.125
-4.12%
$2.63 million $42,178
Sep 5, 3 PM $0.131
+0.00%
$2.76 million $45,703
Sep 5, 2 PM $0.131
+0.07%
$2.75 million $45,824
Sep 5, 1 PM $0.131
+0.13%
$2.75 million $46,875
Sep 5, 12 PM $0.131
-1.11%
$2.75 million $47,487
Sep 5, 11 AM $0.133
+0.75%
$2.8 million $48,856
Sep 5, 10 AM $0.132
+1.84%
$2.78 million $61,273
Sep 5, 9 AM $0.13
+2.08%
$2.73 million $66,455
Sep 5, 8 AM $0.127
-8.77%
$2.67 million $72,056
Sep 5, 7 AM $0.138
-4.33%
$2.9 million $60,097
Sep 5, 6 AM $0.144
-0.16%
$3.02 million $54,071
Sep 5, 5 AM $0.144
-1.47%
$3.02 million $54,409
Sep 5, 3 AM $0.147
-0.03%
$3.1 million $60,766
Sep 5, 2 AM $0.146
-0.01%
$3.07 million $60,817
Sep 5, 1 AM $0.146
-0.24%
$3.07 million $60,870
Sep 5, 12 AM $0.147
-0.13%
$3.08 million $60,824
Sep 4, 11 PM $0.147
+0.00%
$3.08 million $57,852
Sep 4, 10 PM $0.153
+0.00%
$3.21 million $57,097
Sep 4, 9 PM $0.156
+0.00%
$3.28 million $57,072
Sep 4, 8 PM $0.157
-0.10%
$3.29 million $58,086
Sep 4, 7 PM $0.157
-3.84%
$3.29 million $60,164
Sep 4, 6 PM $0.163
+0.73%
$3.42 million $56,572
Sep 4, 4 PM $0.161
-0.19%
$3.39 million $56,355
Sep 4, 3 PM $0.166
+2.88%
$3.49 million $54,466
Sep 4, 2 PM $0.161
+1.04%
$3.39 million $54,597
Sep 4, 1 PM $0.159
+0.20%
$3.34 million $53,790
Sep 4, 12 PM $0.159
-5.16%
$3.34 million $51,657
Sep 4, 11 AM $0.17
-1.04%
$3.57 million $53,424
Sep 4, 10 AM $0.172
+6.77%
$3.61 million $54,040
Sep 4, 9 AM $0.162
-5.25%
$3.4 million $43,465
Sep 4, 8 AM $0.174
+0.11%
$3.65 million $43,567
Sep 4, 7 AM $0.173
-1.02%
$3.63 million $56,285
Sep 4, 6 AM $0.174
-0.29%
$3.66 million $56,324
Sep 4, 5 AM $0.176
-0.22%
$3.7 million $75,336
Sep 4, 4 AM $0.177
-7.80%
$3.72 million $89,825
Sep 4, 3 AM $0.193
+1.01%
$4.04 million $90,331
Sep 4, 2 AM $0.19
-0.16%
$3.98 million $91,828
Sep 4, 1 AM $0.19
-0.01%
$3.99 million $91,781
Sep 4, 12 AM $0.19
+0.49%
$4 million $92,127
Sep 3, 11 PM $0.189
+0.03%
$3.97 million $91,579
Sep 3, 10 PM $0.189
+0.67%
$3.97 million $91,572
Sep 3, 9 PM $0.188
+0.29%
$3.95 million $91,308
Sep 3, 8 PM $0.188
+0.00%
$3.95 million $90,144
Sep 3, 7 PM $0.191
+1.21%
$4.01 million $91,129
Sep 3, 6 PM $0.185
+0.78%
$3.88 million $88,920
Sep 3, 5 PM $0.184
+0.00%
$3.86 million $88,761
Sep 3, 4 PM $0.183
-0.65%
$3.84 million $88,409
Sep 3, 3 PM $0.185
-0.85%
$3.88 million $97,938
Sep 3, 2 PM $0.185
-3.93%
$3.89 million $96,050
Sep 3, 1 PM $0.193
+0.32%
$4.05 million $92,602