Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sally A1C Historical Data

A1C Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 PM $0.193
+0.32%
$4.05 million $92,602
Sep 3, 12 PM $0.192
+0.34%
$4.03 million $96,881
Sep 3, 11 AM $0.192
-3.45%
$4.03 million $97,942
Sep 3, 10 AM $0.199
-3.54%
$4.18 million $110,402
Sep 3, 9 AM $0.206
+7.31%
$4.33 million $131,091
Sep 3, 8 AM $0.192
+11.10%
$4.03 million $127,751
Sep 3, 7 AM $0.161
-0.47%
$3.38 million $112,423
Sep 3, 6 AM $0.162
-19.02%
$3.4 million $112,847
Sep 3, 5 AM $0.2
+12.45%
$4.2 million $96,022
Sep 3, 4 AM $0.177
+8.05%
$3.72 million $83,175
Sep 3, 3 AM $0.164
+2.91%
$3.44 million $75,743
Sep 3, 2 AM $0.154
+0.00%
$3.22 million $71,715
Sep 3, 1 AM $0.153
+0.44%
$3.22 million $71,687
Sep 3, 12 AM $0.153
-0.42%
$3.21 million $71,223
Sep 2, 11 PM $0.154
-0.01%
$3.23 million $77,193
Sep 2, 10 PM $0.153
-0.17%
$3.22 million $77,597
Sep 2, 8 PM $0.154
+0.02%
$3.24 million $80,441
Sep 2, 7 PM $0.151
+0.00%
$3.17 million $78,832
Sep 2, 6 PM $0.151
-0.09%
$3.16 million $78,757
Sep 2, 5 PM $0.15
+0.00%
$3.15 million $80,452
Sep 2, 4 PM $0.151
+9.02%
$3.16 million $81,040
Sep 2, 3 PM $0.139
-4.67%
$2.91 million $74,947
Sep 2, 2 PM $0.146
+3.10%
$3.07 million $78,731
Sep 2, 1 PM $0.142
+6.96%
$2.99 million $76,136
Sep 2, 12 PM $0.132
-0.62%
$2.76 million $70,859
Sep 2, 11 AM $0.132
+20.36%
$2.78 million $69,970
Sep 2, 10 AM $0.11
-27.82%
$2.3 million $51,545
Sep 2, 9 AM $0.152
-3.84%
$3.18 million $30,822
Sep 2, 8 AM $0.161
+0.00%
$3.39 million $47,175
Sep 2, 7 AM $0.164
-0.04%
$3.44 million $49,060
Sep 2, 6 AM $0.163
-2.15%
$3.43 million $48,909
Sep 2, 5 AM $0.167
+0.16%
$3.52 million $49,187
Sep 2, 4 AM $0.168
+0.00%
$3.52 million $50,394
Sep 2, 3 AM $0.168
-0.18%
$3.52 million $52,024
Sep 2, 2 AM $0.168
+0.23%
$3.52 million $58,664
Sep 2, 1 AM $0.168
+0.00%
$3.53 million $72,567
Sep 2, 12 AM $0.168
+5.99%
$3.53 million $74,478
Sep 1, 11 PM $0.158
+2.03%
$3.32 million $78,377
Sep 1, 10 PM $0.154
-0.31%
$3.23 million $77,198
Sep 1, 9 PM $0.154
+0.00%
$3.24 million $75,093
Sep 1, 8 PM $0.154
-0.13%
$3.24 million $76,486
Sep 1, 7 PM $0.155
+0.00%
$3.25 million $76,362
Sep 1, 6 PM $0.154
-2.94%
$3.24 million $76,536
Sep 1, 5 PM $0.159
-0.47%
$3.34 million $75,379
Sep 1, 4 PM $0.159
-0.53%
$3.35 million $76,741
Sep 1, 3 PM $0.161
-2.22%
$3.38 million $80,241
Sep 1, 2 PM $0.163
-0.12%
$3.42 million $74,970
Sep 1, 1 PM $0.163
-0.01%
$3.42 million $78,462
Sep 1, 12 PM $0.163
-1.12%
$3.42 million $78,862
Sep 1, 11 AM $0.165
-0.09%
$3.47 million $92,530