Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.165
-0.09%
$3.47 million $92,530
Sep 1, 10 AM $0.165
+1.33%
$3.47 million $106,560
Sep 1, 9 AM $0.163
-3.41%
$3.43 million $104,768
Sep 1, 8 AM $0.169
-11.29%
$3.55 million $93,052
Sep 1, 7 AM $0.193
-2.09%
$4.04 million $98,643
Sep 1, 6 AM $0.197
-0.49%
$4.13 million $106,266
Sep 1, 5 AM $0.197
-0.80%
$4.15 million $107,758
Sep 1, 4 AM $0.199
+2.48%
$4.18 million $109,299
Sep 1, 3 AM $0.194
+0.84%
$4.08 million $127,601
Sep 1, 2 AM $0.192
+5.66%
$4.03 million $152,769
Sep 1, 1 AM $0.175
+2.52%
$3.67 million $140,346
Sep 1, 12 AM $0.17
+10.67%
$3.58 million $139,142
Aug 31, 11 PM $0.153
+1.06%
$3.21 million $131,050
Aug 31, 10 PM $0.152
-0.55%
$3.19 million $134,156
Aug 31, 9 PM $0.152
+1.31%
$3.2 million $133,900
Aug 31, 8 PM $0.151
-0.36%
$3.17 million $134,692
Aug 31, 7 PM $0.152
-0.06%
$3.19 million $144,235
Aug 31, 6 PM $0.151
-0.70%
$3.17 million $145,732
Aug 31, 5 PM $0.152
-0.35%
$3.18 million $146,391
Aug 31, 4 PM $0.152
+1.84%
$3.19 million $147,217
Aug 31, 3 PM $0.15
-1.66%
$3.15 million $144,239
Aug 31, 2 PM $0.153
-2.90%
$3.21 million $166,193
Aug 31, 1 PM $0.157
+1.06%
$3.3 million $163,364
Aug 31, 12 PM $0.156
-8.43%
$3.27 million $172,554
Aug 31, 11 AM $0.168
+29.05%
$3.53 million $167,225
Aug 31, 10 AM $0.13
+0.19%
$2.73 million $178,886
Aug 31, 9 AM $0.13
+0.98%
$2.74 million $196,537
Aug 31, 8 AM $0.129
-14.14%
$2.71 million $226,690
Aug 31, 7 AM $0.151
+13.73%
$3.16 million $320,032
Aug 31, 6 AM $0.133
+1.38%
$2.79 million $345,598
Aug 31, 5 AM $0.131
+8.00%
$2.76 million $346,124
Aug 31, 4 AM $0.122
-18.99%
$2.55 million $348,396
Aug 31, 3 AM $0.15
+54.17%
$3.15 million $330,003
Aug 31, 2 AM $0.0974
+7.07%
$2.05 million $334,382
Aug 31, 1 AM $0.0885
-1.22%
$1.86 million $341,225
Aug 31, 12 AM $0.0899
-0.26%
$1.89 million $394,552
Aug 30, 11 PM $0.0905
-6.50%
$1.9 million $482,353
Aug 30, 10 PM $0.0968
-0.19%
$2.03 million $522,775
Aug 30, 9 PM $0.0965
+1.67%
$2.03 million $527,603
Aug 30, 8 PM $0.0947
-5.24%
$1.99 million $529,481
Aug 30, 7 PM $0.0999
-7.84%
$2.1 million $526,852
Aug 30, 6 PM $0.108
+2.16%
$2.27 million $527,817
Aug 30, 5 PM $0.106
-0.96%
$2.23 million $525,476
Aug 30, 4 PM $0.107
+3.13%
$2.25 million $530,997
Aug 30, 3 PM $0.104
-17.57%
$2.18 million $520,940
Aug 30, 2 PM $0.126
+1.87%
$2.65 million $497,242
Aug 30, 1 PM $0.124
-0.08%
$2.6 million $503,600
Aug 30, 12 PM $0.124
+3.73%
$2.6 million $493,669
Aug 30, 11 AM $0.119
+5.53%
$2.5 million $491,440
Aug 30, 10 AM $0.113
-9.69%
$2.37 million $490,077