Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
+0.00%
$ 479,504 $ 88
Apr 9, 2026 $ 0.0223
+0.00%
$ -- $ 560
Apr 8, 2026 $ 0.0228
-1.50%
$ -- $ 470
Apr 6, 2026 $ 0.0222
+0.03%
$ -- $ 11
Apr 5, 2026 $ 0.0211
+0.00%
$ -- $ 61
Apr 4, 2026 $ 0.0212
+0.00%
$ -- $ 344
Apr 3, 2026 $ 0.0214
+0.05%
$ -- $ 45
Apr 1, 2026 $ 0.0222
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0214
+0.60%
$ -- $ 1,487
Mar 29, 2026 $ 0.0217
+0.00%
$ -- $ 110
Mar 28, 2026 $ 0.0216
+0.00%
$ -- $ 401
Mar 27, 2026 $ 0.0218
+0.08%
$ 457,067 $ 162
Mar 26, 2026 $ 0.0232
-2.42%
$ -- $ 359
Mar 25, 2026 $ 0.0244
+2.35%
$ -- $ 237
Mar 24, 2026 $ 0.0236
-1.21%
$ -- $ 81
Mar 23, 2026 $ 0.0236
-0.17%
$ -- $ 468
Mar 22, 2026 $ 0.0229
-3.29%
$ 481,673 $ 1,061
Mar 21, 2026 $ 0.0246
-0.35%
$ -- $ 394
Mar 20, 2026 $ 0.0245
+0.06%
$ 515,011 $ 393
Mar 19, 2026 $ 0.025
-0.81%
$ 525,499 $ 42
Mar 18, 2026 $ 0.0255
-5.67%
$ 535,155 $ 1,502
Mar 17, 2026 $ 0.0267
-22.87%
$ 561,674 $ 9,655
Mar 16, 2026 $ 0.0348
+23.03%
$ 730,739 $ 7,968
Mar 15, 2026 $ 0.0284
+8.61%
$ 595,480 $ 5,306
Mar 13, 2026 $ 0.0239
+1.12%
$ 501,028 $ 1,025
Mar 12, 2026 $ 0.0231
-0.83%
$ -- $ 84
Nov 2, 2025 $ 0.0542
-71.86%
$ 1.14 million $ 689
Download