Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sally A1C Historical Data

A1C
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0595
+0.00%
$1.25 million $4,534
Today, at 8 AM $0.0593
-0.11%
$1.25 million $4,750
Today, at 7 AM $0.0594
-0.10%
$1.25 million $4,755
Today, at 5 AM $0.0602
-0.23%
$1.26 million $4,915
Today, at 3 AM $0.0603
+0.00%
$1.27 million $4,601
Today, at 2 AM $0.0613
-0.31%
$1.29 million $6,592
Yesterday, at 11 PM $0.0623
+0.12%
$1.31 million $6,801
Yesterday, at 10 PM $0.0622
-0.40%
$1.31 million $7,113
Yesterday, at 9 PM $0.0626
+0.00%
$1.31 million $15,829
Yesterday, at 7 PM $0.0629
+0.00%
$1.32 million $17,372
Yesterday, at 6 PM $0.0631
-1.39%
$1.32 million $17,268
Yesterday, at 5 PM $0.064
-1.30%
$1.34 million $16,877
Yesterday, at 4 PM $0.0649
+0.28%
$1.36 million $18,446
Yesterday, at 3 PM $0.0646
+0.00%
$1.36 million $19,152
Yesterday, at 2 PM $0.0645
+0.00%
$1.35 million $19,063
Yesterday, at 12 PM $0.0647
+0.00%
$1.36 million $20,823
Yesterday, at 11 AM $0.0649
+0.15%
$1.36 million $20,809
Yesterday, at 10 AM $0.0648
-0.05%
$1.36 million $22,300
Yesterday, at 9 AM $0.0662
-0.42%
$1.39 million $21,993
Yesterday, at 8 AM $0.0661
+0.14%
$1.39 million $29,470
Yesterday, at 7 AM $0.0655
-0.81%
$1.37 million $33,679
Yesterday, at 6 AM $0.0662
-0.19%
$1.39 million $33,540
Yesterday, at 5 AM $0.0664
+0.10%
$1.39 million $35,912
Yesterday, at 4 AM $0.0667
+0.00%
$1.4 million $36,542
Yesterday, at 3 AM $0.0667
-0.44%
$1.4 million $36,385
Yesterday, at 12 AM $0.067
+0.42%
$1.41 million $34,688
Sep 18, 11 PM $0.0668
-0.40%
$1.4 million $34,464
Sep 18, 10 PM $0.0667
-4.09%
$1.4 million $32,205
Sep 18, 9 PM $0.0725
-8.83%
$1.52 million $29,029
Sep 18, 8 PM $0.0796
-1.71%
$1.67 million $24,301
Sep 18, 7 PM $0.0812
+1.70%
$1.7 million $23,839
Sep 18, 6 PM $0.0795
+0.00%
$1.67 million $23,516
Sep 18, 5 PM $0.0791
+0.56%
$1.66 million $23,289
Sep 18, 4 PM $0.0787
+0.57%
$1.65 million $22,598
Sep 18, 3 PM $0.0774
+1.56%
$1.63 million $21,302
Sep 18, 2 PM $0.0762
+0.89%
$1.6 million $20,516
Sep 18, 1 PM $0.0744
+0.06%
$1.56 million $19,657
Sep 18, 12 PM $0.0745
-2.25%
$1.56 million $18,440
Sep 18, 11 AM $0.0764
-2.12%
$1.6 million $18,222
Sep 18, 10 AM $0.0781
-0.64%
$1.64 million $16,779
Sep 18, 9 AM $0.0783
+10.41%
$1.64 million $15,570
Sep 18, 8 AM $0.0708
+10.34%
$1.49 million $10,582
Sep 18, 7 AM $0.0641
+2.64%
$1.35 million $5,559
Sep 18, 6 AM $0.0617
+3.17%
$1.3 million $5,681
Sep 18, 5 AM $0.0598
-1.47%
$1.26 million $3,485
Sep 18, 4 AM $0.0603
+0.00%
$1.27 million $3,716
Sep 18, 3 AM $0.0597
+0.39%
$1.25 million $3,644
Sep 18, 2 AM $0.059
+0.00%
$1.24 million $4,592
Sep 18, 1 AM $0.0589
+0.00%
$1.24 million $4,564
Sep 17, 9 PM $0.0588
+0.00%
$1.24 million $5,350
Download