Montage Token Historical Data

MTGX
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₅297
+0.78%
$ -- $ 1,296
Dec 3, 2024 $ 0.0₅425
-0.43%
$ 42,334 $ 2,125
Dec 2, 2024 $ 0.0₅427
+0.74%
$ 42,355 $ 1,068
Dec 1, 2024 $ 0.0₅56
-0.54%
$ -- $ 1,399
Nov 30, 2024 $ 0.0₅562
+0.80%
$ 56,117 $ 1,404
Nov 28, 2024 $ 0.0₅681
-1.68%
$ 68,064 $ 2,044
Nov 20, 2024 $ 0.0000114
+0.23%
$ 113,814 $ 68
Nov 17, 2024 $ 0.000012
+0.64%
$ -- $ 815
Nov 16, 2024 $ 0.0000119
-4.70%
$ 119,342 $ 405
Nov 15, 2024 $ 0.0000126
-7.60%
$ 125,873 $ 504
Nov 14, 2024 $ 0.0000136
-0.50%
$ 135,504 $ 754
Nov 13, 2024 $ 0.0000156
-1.72%
$ -- $ 691
Nov 11, 2024 $ 0.0000162
-1.16%
$ -- $ 80
Nov 10, 2024 $ 0.0000164
-0.11%
$ 163,504 $ 81
Nov 9, 2024 $ 0.0000163
+2.93%
$ 162,388 $ 45
Nov 8, 2024 $ 0.0000151
+0.18%
$ -- $ 71
Nov 7, 2024 $ 0.000015
-0.28%
$ 150,063 $ 71
Nov 4, 2024 $ 0.0000138
-0.08%
$ -- $ 22
Nov 3, 2024 $ 0.0000138
-0.01%
$ 137,687 $ 22
Nov 2, 2024 $ 0.0000134
-0.78%
$ 134,297 $ 494
Nov 1, 2024 $ 0.0000136
+1.43%
$ 135,416 $ 3,512
Aug 22, 2024 $ 0.0000111
+0.20%
$ 110,416 $ 2,216
Aug 21, 2024 $ 0.000011
-0.28%
$ 110,127 $ 2,214
Aug 16, 2024 $ 0.0000142
+2.09%
$ -- $ 2,527
Aug 15, 2024 $ 0.0000139
-1.87%
$ 139,193 $ 2,506
Jul 27, 2024 $ 0.0000245
-0.64%
$ -- $ 4,745
Jul 26, 2024 $ 0.0000247
+0.85%
$ 246,315 $ 4,764
Jul 25, 2024 $ 0.0000329
-5.15%
$ -- $ 1,916
Jul 24, 2024 $ 0.0000347
-20.05%
$ 346,719 $ 2,019
Jul 23, 2024 $ 0.0000434
+0.03%
$ 433,779 $ 3,413
Jul 19, 2024 $ 0.0000354
+0.00%
$ -- $ 63
Jul 18, 2024 $ 0.0000332
-4.05%
$ 331,719 $ 286
Jul 17, 2024 $ 0.0000346
-28.66%
$ 345,710 $ 242
Jul 16, 2024 $ 0.0000485
-6.55%
$ 484,594 $ 158
Jul 15, 2024 $ 0.0000519
-6.65%
$ 518,568 $ 416
Jul 14, 2024 $ 0.0000556
+12.55%
$ 555,546 $ 69
Jul 13, 2024 $ 0.0000494
-31.08%
$ 493,596 $ 5,166
Jul 12, 2024 $ 0.0000716
-25.93%
$ 715,754 $ 28,126
Jul 11, 2024 $ 0.0000969
-0.92%
$ 968,312 $ 34,985
Jul 10, 2024 $ 0.000098
+2.19%
$ 979,316 $ 32,188
Jul 9, 2024 $ 0.0000959
-3.53%
$ 958,267 $ 41,819
Jul 8, 2024 $ 0.000099
+1.33%
$ 989,316 $ 39,549
Jul 7, 2024 $ 0.0000977
-1.27%
$ 976,219 $ 47,533
Jul 6, 2024 $ 0.0000996
-3.22%
$ 995,314 $ 54,608
Jul 5, 2024 $ 0.000103
-1.14%
$ 1.03 million $ 57,041
Jul 4, 2024 $ 0.000104
-0.26%
$ 1.04 million $ 56,697
Jul 3, 2024 $ 0.000102
-4.03%
$ 1.02 million $ 30,640
Jul 2, 2024 $ 0.000106
-1.02%
$ 1.06 million $ 38,760
Jul 1, 2024 $ 0.000106
+0.51%
$ 1.08 million $ 67,215
Jun 30, 2024 $ 0.000105
+1.04%
$ 1.05 million $ 65,011
Download