Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Montage Token Historical Data

MTGX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0₅297
+0.78%
$-- $1,296
Dec 3, 2024 $0.0₅425
-0.43%
$42,334 $2,125
Dec 2, 2024 $0.0₅427
+0.74%
$42,355 $1,068
Dec 1, 2024 $0.0₅56
-0.54%
$-- $1,399
Nov 30, 2024 $0.0₅562
+0.80%
$56,117 $1,404
Nov 28, 2024 $0.0₅681
-1.68%
$68,064 $2,044
Nov 20, 2024 $0.0000114
+0.23%
$113,814 $68
Nov 17, 2024 $0.000012
+0.64%
$-- $815
Nov 16, 2024 $0.0000119
-4.70%
$119,342 $405
Nov 15, 2024 $0.0000126
-7.60%
$125,873 $504
Nov 14, 2024 $0.0000136
-0.50%
$135,504 $754
Nov 13, 2024 $0.0000156
-1.72%
$-- $691
Nov 11, 2024 $0.0000162
-1.16%
$-- $80
Nov 10, 2024 $0.0000164
-0.11%
$163,504 $81
Nov 9, 2024 $0.0000163
+2.93%
$162,388 $45
Nov 8, 2024 $0.0000151
+0.18%
$-- $71
Nov 7, 2024 $0.000015
-0.28%
$150,063 $71
Nov 4, 2024 $0.0000138
-0.08%
$-- $22
Nov 3, 2024 $0.0000138
-0.01%
$137,687 $22
Nov 2, 2024 $0.0000134
-0.78%
$134,297 $494
Nov 1, 2024 $0.0000136
+1.43%
$135,416 $3,512
Aug 22, 2024 $0.0000111
+0.20%
$110,416 $2,216
Aug 21, 2024 $0.000011
-0.28%
$110,127 $2,214
Aug 16, 2024 $0.0000142
+2.09%
$-- $2,527
Aug 15, 2024 $0.0000139
-1.87%
$139,193 $2,506
Jul 27, 2024 $0.0000245
-0.64%
$-- $4,745
Jul 26, 2024 $0.0000247
+0.85%
$246,315 $4,764
Jul 25, 2024 $0.0000329
-5.15%
$-- $1,916
Jul 24, 2024 $0.0000347
-20.05%
$346,719 $2,019
Jul 23, 2024 $0.0000434
+0.03%
$433,779 $3,413
Jul 19, 2024 $0.0000354
+0.00%
$-- $63
Jul 18, 2024 $0.0000332
-4.05%
$331,719 $286
Jul 17, 2024 $0.0000346
-28.66%
$345,710 $242
Jul 16, 2024 $0.0000485
-6.55%
$484,594 $158
Jul 15, 2024 $0.0000519
-6.65%
$518,568 $416
Jul 14, 2024 $0.0000556
+12.55%
$555,546 $69
Jul 13, 2024 $0.0000494
-31.08%
$493,596 $5,166
Jul 12, 2024 $0.0000716
-25.93%
$715,754 $28,126
Jul 11, 2024 $0.0000969
-0.92%
$968,312 $34,985
Jul 10, 2024 $0.000098
+2.19%
$979,316 $32,188
Jul 9, 2024 $0.0000959
-3.53%
$958,267 $41,819
Jul 8, 2024 $0.000099
+1.33%
$989,316 $39,549
Jul 7, 2024 $0.0000977
-1.27%
$976,219 $47,533
Jul 6, 2024 $0.0000996
-3.22%
$995,314 $54,608
Jul 5, 2024 $0.000103
-1.14%
$1.03 million $57,041
Jul 4, 2024 $0.000104
-0.26%
$1.04 million $56,697
Jul 3, 2024 $0.000102
-4.03%
$1.02 million $30,640
Jul 2, 2024 $0.000106
-1.02%
$1.06 million $38,760
Jul 1, 2024 $0.000106
+0.51%
$1.08 million $67,215
Jun 30, 2024 $0.000105
+1.04%
$1.05 million $65,011
Download