Smile AI Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉113
-85.91%
$ -- $ 2.09 million
Jun 2025 $ 0.0₉809
-22.82%
$ 98,560 $ 2.49 million
May 2025 $ 0.0₈11
+47.95%
$ 129,058 $ 1.26 million
Apr 2025 $ 0.0₉742
-26.77%
$ 91,333 $ 946,008
Mar 2025 $ 0.0₈101
-19.02%
$ 124,724 $ 87,540
Feb 2025 $ 0.0₈125
-11.71%
$ 154,027 $ 95,475
Jan 2025 $ 0.0₈138
-100.00%
$ 174,465 $ 49.3 million
Dec 2024 $ 0.085
+3.66B%
$ 10.15 trillion $ 7.96 million
Nov 2024 $ 0.0₈283
+54.08%
$ 270,255 $ 122,499
Oct 2024 $ 0.0₈176
-47.15%
$ 226,054 $ 220,651
Sep 2024 $ 0.0₈334
+12.01%
$ 410,985 $ 125,259
Aug 2024 $ 0.0₈297
-51.14%
$ 365,183 $ 195,847
Jul 2024 $ 0.0₈607
-23.21%
$ 747,357 $ 529,030
Jun 2024 $ 0.0₈79
-13.17%
$ 972,919 $ 2.9 million
May 2024 $ 0.0₈909
-17.27%
$ 1.12 million $ 2.94 million
Apr 2024 $ 0.0₇11
-57.68%
$ 1.35 million $ 2.57 million
Mar 2024 $ 0.0₇26
-62.94%
$ 3.2 million $ 14.98 million
Feb 2024 $ 0.0₇701
-85.37%
$ 8.63 million $ 3.56 million
Jan 2024 $ 0.0₆479
-82.31%
$ 58.98 million $ 10.43 million
Dec 2023 $ 0.0₅271
-68.14%
$ 333.42 million $ 3.61 million
Nov 2023 $ 0.0₅85
-99.18%
$ 1.05 billion $ 3.48 million
Oct 2023 $ 0.00104
-99.05%
$ 128.13 billion $ 12.31 million
Download