Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smile AI Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0₉113
-85.91%
$-- $2.09 million
Jun 2025 $0.0₉809
-22.82%
$98,560 $2.49 million
May 2025 $0.0₈11
+47.95%
$129,058 $1.26 million
Apr 2025 $0.0₉742
-26.77%
$91,333 $946,008
Mar 2025 $0.0₈101
-19.02%
$124,724 $87,540
Feb 2025 $0.0₈125
-11.71%
$154,027 $95,475
Jan 2025 $0.0₈138
-100.00%
$174,465 $49.3 million
Dec 2024 $0.085
+3.66B%
$10.15 trillion $7.96 million
Nov 2024 $0.0₈283
+54.08%
$270,255 $122,499
Oct 2024 $0.0₈176
-47.15%
$226,054 $220,651
Sep 2024 $0.0₈334
+12.01%
$410,985 $125,259
Aug 2024 $0.0₈297
-51.14%
$365,183 $195,847
Jul 2024 $0.0₈607
-23.21%
$747,357 $529,030
Jun 2024 $0.0₈79
-13.17%
$972,919 $2.9 million
May 2024 $0.0₈909
-17.27%
$1.12 million $2.94 million
Apr 2024 $0.0₇11
-57.68%
$1.35 million $2.57 million
Mar 2024 $0.0₇26
-62.94%
$3.2 million $14.98 million
Feb 2024 $0.0₇701
-85.37%
$8.63 million $3.56 million
Jan 2024 $0.0₆479
-82.31%
$58.98 million $10.43 million
Dec 2023 $0.0₅271
-68.14%
$333.42 million $3.61 million
Nov 2023 $0.0₅85
-99.18%
$1.05 billion $3.48 million
Oct 2023 $0.00104
-99.05%
$128.13 billion $12.31 million
Download