Coinranking
Smile AI Historical Data
SMILE
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 2025 | $0.0₉113 | -7.08% | ||
| Jul 28, 2025 | $0.0₉122 | -45.76% | ||
| Jul 27, 2025 | $0.0₉233 | +3.41% | ||
| Jul 26, 2025 | $0.0₉226 | +15.93% | ||
| Jul 25, 2025 | $0.0₉195 | -7.11% | ||
| Jul 24, 2025 | $0.0₉21 | -5.54% | ||
| Jul 23, 2025 | $0.0₉212 | -4.29% | ||
| Jul 22, 2025 | $0.0₉215 | -69.92% | ||
| Jul 21, 2025 | $0.0₉715 | -5.70% | ||
| Jul 20, 2025 | $0.0₉761 | +1.63% | ||
| Jul 19, 2025 | $0.0₉748 | +0.11% | ||
| Jul 18, 2025 | $0.0₉775 | +2.84% | ||
| Jul 17, 2025 | $0.0₉752 | +4.30% | ||
| Jul 16, 2025 | $0.0₉721 | +1.04% | ||
| Jul 15, 2025 | $0.0₉714 | -2.15% | ||
| Jul 14, 2025 | $0.0₉73 | -1.45% | ||
| Jul 13, 2025 | $0.0₉74 | -0.83% | ||
| Jul 12, 2025 | $0.0₉746 | -2.02% | ||
| Jul 11, 2025 | $0.0₉762 | -10.99% | ||
| Jul 10, 2025 | $0.0₉75 | -11.75% | ||
| Jul 9, 2025 | $0.0₉851 | +18.56% | ||
| Jul 8, 2025 | $0.0₉718 | +2.31% | ||
| Jul 7, 2025 | $0.0₉702 | -7.95% | ||
| Jul 6, 2025 | $0.0₉762 | +12.10% | ||
| Jul 5, 2025 | $0.0₉68 | -3.42% | ||
| Jul 4, 2025 | $0.0₉704 | -7.95% | ||
| Jul 3, 2025 | $0.0₉765 | -14.00% | ||
| Jul 2, 2025 | $0.0₉889 | +19.96% | ||
| Jul 1, 2025 | $0.0₉742 | -7.35% | ||
| Jun 30, 2025 | $0.0₉8 | -1.05% | ||
| Jun 29, 2025 | $0.0₉809 | +7.25% | ||
| Jun 28, 2025 | $0.0₉754 | -0.96% | ||
| Jun 27, 2025 | $0.0₉765 | -12.75% | ||
| Jun 26, 2025 | $0.0₉876 | -3.17% | ||
| Jun 25, 2025 | $0.0₉905 | -4.27% | ||
| Jun 24, 2025 | $0.0₉945 | +3.09% | ||
| Jun 23, 2025 | $0.0₉917 | +5.56% | ||
| Jun 22, 2025 | $0.0₉869 | -2.36% | ||
| Jun 21, 2025 | $0.0₉889 | -29.09% | ||
| Jun 20, 2025 | $0.0₈125 | -8.27% | ||
| Jun 19, 2025 | $0.0₈137 | +5.27% | ||
| Jun 18, 2025 | $0.0₈13 | -12.02% | ||
| Jun 17, 2025 | $0.0₈129 | -11.23% | ||
| Jun 16, 2025 | $0.0₈145 | -10.32% | ||
| Jun 15, 2025 | $0.0₈162 | +14.99% | ||
| Jun 14, 2025 | $0.0₈141 | +16.38% | ||
| Jun 13, 2025 | $0.0₈121 | +9.37% | ||
| Jun 12, 2025 | $0.0₈111 | +6.58% | ||
| Jun 11, 2025 | $0.0₈104 | -7.86% | ||
| Jun 10, 2025 | $0.0₈1 | -6.98% | ||
Previous Next