Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smile AI Historical Data

SMILE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.0₆847
+45.70%
$104.34 million $493,474
Jan 23, 2024 $0.0₆582
-1.99%
$71.61 million $162,579
Jan 22, 2024 $0.0₆593
-21.41%
$73.07 million $144,833
Jan 21, 2024 $0.0₆755
-15.40%
$92.97 million $203,278
Jan 20, 2024 $0.0₆893
-11.48%
$109.89 million $143,747
Jan 19, 2024 $0.0₅101
-3.08%
$124.14 million $362,911
Jan 18, 2024 $0.0₅104
-41.85%
$128.08 million $615,847
Jan 17, 2024 $0.0₅173
-27.86%
$213.62 million $853,268
Jan 16, 2024 $0.0₅253
+45.12%
$312 million $1.97 million
Jan 15, 2024 $0.0₅175
+110.32%
$215 million $848,568
Jan 14, 2024 $0.0₆83
-6.06%
$102.23 million $94,634
Jan 13, 2024 $0.0₆898
-13.50%
$110.52 million $87,891
Jan 12, 2024 $0.0₅104
-13.82%
$127.76 million $104,671
Jan 11, 2024 $0.0₅12
-19.52%
$148.26 million $164,322
Jan 10, 2024 $0.0₅149
-15.81%
$183.57 million $102,116
Jan 9, 2024 $0.0₅176
-19.64%
$217.18 million $163,558
Jan 8, 2024 $0.0₅22
-48.05%
$270.26 million $553,223
Jan 7, 2024 $0.0₅423
-87.57%
$520.2 million $93,455
Jan 6, 2024 $0.000034
+183.33%
$4.19 billion $539,968
Jan 5, 2024 $0.000012
+71.45%
$1.48 billion $308,938
Jan 4, 2024 $0.0₅668
-22.36%
$822.22 million $161,294
Jan 3, 2024 $0.0₅86
+206.41%
$1.06 billion $543,890
Jan 2, 2024 $0.0₅31
+17.09%
$382.05 million $269,086
Jan 1, 2024 $0.0₅265
-2.14%
$326.28 million $209,321
Dec 31, 2023 $0.0₅271
-2.59%
$333.42 million $203,997
Dec 30, 2023 $0.0₅278
-4.24%
$342.28 million $185,728
Dec 29, 2023 $0.0₅29
+3.98%
$357.43 million $216,021
Dec 28, 2023 $0.0₅279
-12.70%
$343.76 million $196,544
Dec 27, 2023 $0.0₅32
+6.60%
$393.75 million $234,725
Dec 26, 2023 $0.0₅3
-8.48%
$369.37 million $195,916
Dec 25, 2023 $0.0₅328
-23.32%
$403.6 million $192,680
Dec 24, 2023 $0.0₅427
+4.29%
$526.35 million $235,168
Dec 23, 2023 $0.0₅41
-9.05%
$504.68 million $255,677
Dec 22, 2023 $0.0₅451
+18.61%
$554.92 million $218,503
Dec 21, 2023 $0.0₅38
-16.56%
$467.87 million $205,871
Dec 20, 2023 $0.0₅455
-4.95%
$560.7 million $242,072
Dec 19, 2023 $0.0₅479
+13.13%
$589.88 million $171,785
Dec 18, 2023 $0.0₅424
+5.90%
$521.43 million $62,560
Dec 17, 2023 $0.0₅4
-19.67%
$492.37 million $50,982
Dec 16, 2023 $0.0₅498
-3.04%
$612.91 million $17,399
Dec 15, 2023 $0.0₅513
-8.16%
$632.11 million $11,302
Dec 14, 2023 $0.0₅559
-1.60%
$688.26 million $71,060
Dec 13, 2023 $0.0₅568
-9.85%
$699.46 million $26,024
Dec 12, 2023 $0.0₅63
-21.79%
$775.92 million $40,567
Dec 11, 2023 $0.0₅806
-8.95%
$992.13 million $61,183
Dec 10, 2023 $0.0₅885
-4.84%
$1.09 billion $72,676
Dec 9, 2023 $0.0₅93
+48.47%
$1.15 billion $47,760
Dec 8, 2023 $0.0₅626
-13.11%
$771.24 million $36,367
Dec 7, 2023 $0.0₅721
-4.31%
$887.59 million $32,169
Dec 6, 2023 $0.0₅753
-2.79%
$927.61 million $47,369