Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smile AI Historical Data

SMILE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $0.0₅775
-9.78%
$954.2 million $53,650
Dec 4, 2023 $0.0₅859
-12.88%
$1.06 billion $53,238
Dec 3, 2023 $0.0₅986
+9.92%
$1.21 billion $62,427
Dec 2, 2023 $0.0₅897
-14.57%
$1.1 billion $49,824
Dec 1, 2023 $0.0000105
+23.53%
$1.29 billion $60,366
Nov 30, 2023 $0.0₅85
-20.04%
$1.05 billion $53,716
Nov 29, 2023 $0.0000106
-10.67%
$1.31 billion $63,807
Nov 28, 2023 $0.0000119
-9.85%
$1.47 billion $52,347
Nov 27, 2023 $0.0000132
-22.81%
$1.63 billion $49,039
Nov 26, 2023 $0.0000171
-21.20%
$2.11 billion $58,406
Nov 25, 2023 $0.0000217
-2.25%
$2.67 billion $51,479
Nov 24, 2023 $0.0000222
-6.72%
$2.73 billion $35,911
Nov 23, 2023 $0.0000238
+15.53%
$2.93 billion $12,804
Nov 22, 2023 $0.0000206
-12.71%
$2.54 billion $4,052
Nov 21, 2023 $0.0000236
-25.55%
$2.91 billion $109,832
Nov 20, 2023 $0.0000317
-24.70%
$3.9 billion $131,664
Nov 19, 2023 $0.0000421
-8.48%
$5.18 billion $149,624
Nov 18, 2023 $0.000046
-23.71%
$5.66 billion $122,108
Nov 17, 2023 $0.0000603
+16.86%
$7.42 billion $180,193
Nov 16, 2023 $0.0000516
-39.72%
$6.35 billion $140,695
Nov 15, 2023 $0.0000436
-20.44%
$5.37 billion $118,019
Nov 14, 2023 $0.0000548
-8.67%
$6.75 billion $117,153
Nov 13, 2023 $0.00006
-23.95%
$7.39 billion $105,859
Nov 12, 2023 $0.0000789
-11.25%
$9.71 billion $181,621
Nov 11, 2023 $0.0000889
-9.47%
$10.95 billion $145,165
Nov 10, 2023 $0.0000982
-13.33%
$12.09 billion $121,442
Nov 9, 2023 $0.000113
-17.66%
$13.95 billion $114,584
Nov 8, 2023 $0.000138
-24.27%
$16.94 billion $185,712
Nov 7, 2023 $0.000182
-9.77%
$22.37 billion $174,572
Nov 6, 2023 $0.000201
-23.21%
$24.8 billion $184,341
Nov 5, 2023 $0.000262
+8.01%
$32.28 billion $168,749
Nov 4, 2023 $0.000243
-3.51%
$29.92 billion $149,370
Nov 3, 2023 $0.000252
-19.80%
$30.98 billion $194,260
Nov 2, 2023 $0.000314
-44.60%
$38.64 billion $139,976
Nov 1, 2023 $0.000566
-45.08%
$69.72 billion $163,350
Oct 31, 2023 $0.00104
+24.12%
$128.13 billion $226,069
Oct 30, 2023 $0.000838
-12.40%
$103.22 billion $209,116
Oct 29, 2023 $0.000994
-49.50%
$122.38 billion $185,068
Oct 28, 2023 $0.00193
+69.15%
$237.1 billion $292,698
Oct 27, 2023 $0.00102
-36.73%
$125.11 billion $166,378
Oct 26, 2023 $0.00161
-26.80%
$197.72 billion $523,475
Oct 25, 2023 $0.00219
-3.90%
$270.15 billion $603,023
Oct 24, 2023 $0.00228
-0.98%
$281.33 billion $568,388
Oct 23, 2023 $0.00231
-15.58%
$284.14 billion $550,055
Oct 22, 2023 $0.00313
-0.56%
$385.91 billion $609,881
Oct 21, 2023 $0.00315
+12.44%
$388.2 billion $545,952
Oct 20, 2023 $0.00275
-4.89%
$338.19 billion $526,416
Oct 19, 2023 $0.003
-7.11%
$369.17 billion $705,570
Oct 18, 2023 $0.00323
-26.26%
$397.55 billion $457,712
Oct 17, 2023 $0.00403
-38.14%
$495.6 billion $389,441