Smile AI Historical Data

SMILE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00651
-15.67%
$ 801.01 billion $ 609,312
Oct 15, 2023 $ 0.00823
-11.00%
$ 1.01 trillion $ 477,947
Oct 14, 2023 $ 0.0109
-7.34%
$ 1.34 trillion $ 574,927
Oct 13, 2023 $ 0.0115
+23.73%
$ 1.42 trillion $ 1.25 million
Oct 12, 2023 $ 0.00923
-38.94%
$ 1.14 trillion $ 1.23 million
Oct 11, 2023 $ 0.0149
-45.61%
$ 1.84 trillion $ 578,414
Oct 10, 2023 $ 0.0393
-24.68%
$ 4.83 trillion $ 617,241
Oct 9, 2023 $ 0.0723
-33.87%
$ 8.9 trillion $ 412,241
Download