Smile AI Historical Data

SMILE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₈108
-8.78%
$ 132,850 $ 90,867
Jun 8, 2025 $ 0.0₈118
+21.29%
$ 145,642 $ 96,716
Jun 7, 2025 $ 0.0₉975
-6.99%
$ 120,094 $ 100,312
Jun 6, 2025 $ 0.0₈105
+7.77%
$ 129,119 $ 96,028
Jun 5, 2025 $ 0.0₉977
-15.68%
$ 120,304 $ 107,075
Jun 4, 2025 $ 0.0₈116
-5.09%
$ 142,700 $ 87,192
Jun 3, 2025 $ 0.0₈122
+17.51%
$ 150,358 $ 107,745
Jun 2, 2025 $ 0.0₈104
+2.34%
$ 127,950 $ 98,552
Jun 1, 2025 $ 0.0₈102
-3.13%
$ 125,019 $ 89,952
May 31, 2025 $ 0.0₈105
-4.49%
$ 129,058 $ 80,441
May 30, 2025 $ 0.0₈11
+9.85%
$ 135,128 $ 95,877
May 29, 2025 $ 0.0₉999
+0.36%
$ 123,012 $ 57,914
May 28, 2025 $ 0.0₉995
+0.46%
$ 122,569 $ 92,748
May 27, 2025 $ 0.0₉991
+11.79%
$ 122,003 $ 96,467
May 26, 2025 $ 0.0₉886
-10.23%
$ 109,136 $ 84,713
May 25, 2025 $ 0.0₉988
+4.60%
$ 121,633 $ 83,079
May 24, 2025 $ 0.0₉944
+2.30%
$ 116,228 $ 62,173
May 23, 2025 $ 0.0₉923
+4.95%
$ 113,618 $ 65,423
May 22, 2025 $ 0.0₉879
-8.12%
$ 108,262 $ 41,606
May 21, 2025 $ 0.0₉957
+2.41%
$ 117,829 $ 22,608
May 20, 2025 $ 0.0₉934
+4.11%
$ 115,059 $ 40,826
May 19, 2025 $ 0.0₉898
-10.65%
$ 110,515 $ 25,059
May 18, 2025 $ 0.0₈1
+0.51%
$ 123,689 $ 23,407
May 17, 2025 $ 0.0₉999
+0.04%
$ 123,062 $ 27,293
May 16, 2025 $ 0.0₉999
+0.70%
$ 123,012 $ 25,981
May 15, 2025 $ 0.0₉992
-6.74%
$ 122,187 $ 23,195
May 14, 2025 $ 0.0₈106
+8.44%
$ 131,029 $ 24,948
May 13, 2025 $ 0.0₉981
+4.08%
$ 120,834 $ 24,953
May 12, 2025 $ 0.0₉943
+4.85%
$ 116,100 $ 22,893
May 11, 2025 $ 0.0₉899
+5.47%
$ 110,740 $ 20,637
May 10, 2025 $ 0.0₉852
-8.92%
$ 104,847 $ 23,077
May 9, 2025 $ 0.0₉947
+8.09%
$ 116,612 $ 23,860
May 8, 2025 $ 0.0₉876
+1.87%
$ 107,892 $ 26,545
May 7, 2025 $ 0.0₉861
-1.51%
$ 105,977 $ 23,720
May 6, 2025 $ 0.0₉874
+2.51%
$ 107,615 $ 17,007
May 5, 2025 $ 0.0₉85
-4.79%
$ 104,605 $ 17,826
May 4, 2025 $ 0.0₉892
+6.62%
$ 109,863 $ 18,343
May 3, 2025 $ 0.0₉837
-29.84%
$ 103,042 $ 34,208
May 2, 2025 $ 0.0₈119
+53.08%
$ 147,046 $ 102,528
May 1, 2025 $ 0.0₉78
+5.18%
$ 96,061 $ 16,036
Apr 30, 2025 $ 0.0₉742
-2.47%
$ 91,333 $ 19,290
Apr 29, 2025 $ 0.0₉756
-7.48%
$ -- $ 16,795
Apr 28, 2025 $ 0.0₉817
+0.34%
$ 100,579 $ 16,645
Apr 27, 2025 $ 0.0₉814
-0.92%
$ 100,235 $ 16,693
Apr 26, 2025 $ 0.0₉822
-2.67%
$ 101,170 $ 15,684
Apr 25, 2025 $ 0.0₉844
-3.08%
$ 103,941 $ 17,050
Apr 24, 2025 $ 0.0₉871
-5.94%
$ 107,240 $ 13,184
Apr 23, 2025 $ 0.0₉926
+11.84%
$ 114,012 $ 16,592
Apr 22, 2025 $ 0.0₉829
-10.86%
$ 102,069 $ 77,511
Apr 21, 2025 $ 0.0₉931
-5.67%
$ 114,628 $ 71,799