Coinranking
Smile AI Historical Data
SMILE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2025 | $0.0₉987 | +11.15% | ||
| Apr 19, 2025 | $0.0₉888 | +2.07% | ||
| Apr 18, 2025 | $0.0₉87 | +16.78% | ||
| Apr 17, 2025 | $0.0₉747 | -1.32% | ||
| Apr 16, 2025 | $0.0₉757 | -4.18% | ||
| Apr 15, 2025 | $0.0₉79 | -1.00% | ||
| Apr 14, 2025 | $0.0₉799 | -0.75% | ||
| Apr 13, 2025 | $0.0₉805 | +0.50% | ||
| Apr 12, 2025 | $0.0₉802 | -14.50% | ||
| Apr 11, 2025 | $0.0₉937 | +7.83% | ||
| Apr 10, 2025 | $0.0₉869 | +7.02% | ||
| Apr 9, 2025 | $0.0₉808 | +0.12% | ||
| Apr 8, 2025 | $0.0₉807 | -4.61% | ||
| Apr 7, 2025 | $0.0₉846 | +14.48% | ||
| Apr 6, 2025 | $0.0₉739 | -19.85% | ||
| Apr 5, 2025 | $0.0₉922 | -3.76% | ||
| Apr 4, 2025 | $0.0₉958 | +1.91% | ||
| Apr 3, 2025 | $0.0₉94 | -12.96% | ||
| Apr 2, 2025 | $0.0₈108 | -3.49% | ||
| Apr 1, 2025 | $0.0₈112 | +10.46% | ||
| Mar 31, 2025 | $0.0₈101 | -17.64% | ||
| Mar 30, 2025 | $0.0₈123 | -2.07% | ||
| Mar 29, 2025 | $0.0₈125 | -8.73% | ||
| Mar 28, 2025 | $0.0₈137 | -7.90% | ||
| Mar 27, 2025 | $0.0₈149 | -4.48% | ||
| Mar 26, 2025 | $0.0₈156 | +11.01% | ||
| Mar 25, 2025 | $0.0₈141 | -5.31% | ||
| Mar 24, 2025 | $0.0₈149 | +3.99% | ||
| Mar 23, 2025 | $0.0₈143 | -2.79% | ||
| Mar 22, 2025 | $0.0₈147 | +4.33% | ||
| Mar 21, 2025 | $0.0₈153 | -4.13% | ||
| Mar 20, 2025 | $0.0₈16 | +21.04% | ||
| Mar 19, 2025 | $0.0₈132 | +2.40% | ||
| Mar 18, 2025 | $0.0₈135 | +4.33% | ||
| Mar 17, 2025 | $0.0₈135 | -7.60% | ||
| Mar 16, 2025 | $0.0₈147 | -0.07% | ||
| Mar 15, 2025 | $0.0₈14 | +3.70% | ||
| Mar 14, 2025 | $0.0₈13 | -6.54% | ||
| Mar 13, 2025 | $0.0₈139 | -26.32% | ||
| Mar 12, 2025 | $0.0₈106 | +7.30% | ||
| Mar 11, 2025 | $0.0₉824 | -14.17% | ||
| Mar 10, 2025 | $0.0₉96 | -14.36% | ||
| Mar 9, 2025 | $0.0₈112 | -8.27% | ||
| Mar 8, 2025 | $0.0₈122 | -1.37% | ||
| Mar 7, 2025 | $0.0₈124 | +8.97% | ||
| Mar 6, 2025 | $0.0₈114 | +3.27% | ||
| Mar 5, 2025 | $0.0₈11 | +2.61% | ||
| Mar 4, 2025 | $0.0₈107 | -8.13% | ||
| Mar 3, 2025 | $0.0₈117 | -2.18% | ||
| Mar 2, 2025 | $0.0₈119 | -9.27% | ||