Smile AI Historical Data

SMILE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₉987
+11.15%
$ 121,523 $ 69,466
Apr 19, 2025 $ 0.0₉888
+2.07%
$ 109,333 $ 73,161
Apr 18, 2025 $ 0.0₉87
+16.78%
$ 107,117 $ 76,437
Apr 17, 2025 $ 0.0₉747
-1.32%
$ 91,973 $ 60,841
Apr 16, 2025 $ 0.0₉757
-4.18%
$ 93,204 $ 46,107
Apr 15, 2025 $ 0.0₉79
-1.00%
$ 97,267 $ 17,871
Apr 14, 2025 $ 0.0₉799
-0.75%
$ 98,375 $ 49,513
Apr 13, 2025 $ 0.0₉805
+0.50%
$ 99,114 $ 55,365
Apr 12, 2025 $ 0.0₉802
-14.50%
$ 98,745 $ 59,545
Apr 11, 2025 $ 0.0₉937
+7.83%
$ 115,366 $ 37,749
Apr 10, 2025 $ 0.0₉869
+7.02%
$ 106,994 $ 27,661
Apr 9, 2025 $ 0.0₉808
+0.12%
$ 99,483 $ 18,117
Apr 8, 2025 $ 0.0₉807
-4.61%
$ 99,360 $ 9,411
Apr 7, 2025 $ 0.0₉846
+14.48%
$ 104,162 $ 6,189
Apr 6, 2025 $ 0.0₉739
-19.85%
$ 90,988 $ 6,390
Apr 5, 2025 $ 0.0₉922
-3.76%
$ 113,520 $ 1,820
Apr 4, 2025 $ 0.0₉958
+1.91%
$ 117,952 $ 2,310
Apr 3, 2025 $ 0.0₉94
-12.96%
$ 115,736 $ 6,937
Apr 2, 2025 $ 0.0₈108
-3.49%
$ 132,973 $ 38,535
Apr 1, 2025 $ 0.0₈112
+10.46%
$ 137,775 $ 1,339
Mar 31, 2025 $ 0.0₈101
-17.64%
$ 124,724 $ 9,032
Mar 30, 2025 $ 0.0₈123
-2.07%
$ 151,441 $ 1,365
Mar 29, 2025 $ 0.0₈125
-8.73%
$ 154,520 $ 2,079
Mar 28, 2025 $ 0.0₈137
-7.90%
$ 169,294 $ 703
Mar 27, 2025 $ 0.0₈149
-4.48%
$ 183,823 $ 256
Mar 26, 2025 $ 0.0₈156
+11.01%
$ 192,441 $ 1,101
Mar 25, 2025 $ 0.0₈141
-5.31%
$ 173,357 $ 691
Mar 24, 2025 $ 0.0₈149
+3.99%
$ 183,084 $ 922
Mar 23, 2025 $ 0.0₈143
-2.79%
$ 175,820 $ 1,378
Mar 22, 2025 $ 0.0₈147
+4.33%
$ 180,868 $ 137
Mar 21, 2025 $ 0.0₈153
-4.13%
$ 188,748 $ 1,275
Mar 20, 2025 $ 0.0₈16
+21.04%
$ 196,874 $ 4,872
Mar 19, 2025 $ 0.0₈132
+2.40%
$ 162,646 $ 1,126
Mar 18, 2025 $ 0.0₈135
+4.33%
$ 166,093 $ 2,848
Mar 17, 2025 $ 0.0₈135
-7.60%
$ 166,093 $ 1,268
Mar 16, 2025 $ 0.0₈147
-0.07%
$ 181,237 $ 919
Mar 15, 2025 $ 0.0₈14
+3.70%
$ 172,372 $ 1,721
Mar 14, 2025 $ 0.0₈13
-6.54%
$ 160,060 $ 1,879
Mar 13, 2025 $ 0.0₈139
-26.32%
$ 171,264 $ 19,858
Mar 12, 2025 $ 0.0₈106
+7.30%
$ 130,264 $ 4,979
Mar 11, 2025 $ 0.0₉824
-14.17%
$ 101,453 $ 4,151
Mar 10, 2025 $ 0.0₉96
-14.36%
$ 118,198 $ 3,407
Mar 9, 2025 $ 0.0₈112
-8.27%
$ 138,021 $ 3,297
Mar 8, 2025 $ 0.0₈122
-1.37%
$ 150,456 $ 8,295
Mar 7, 2025 $ 0.0₈124
+8.97%
$ 152,550 $ 1,084
Mar 6, 2025 $ 0.0₈114
+3.27%
$ 139,991 $ 863
Mar 5, 2025 $ 0.0₈11
+2.61%
$ 135,559 $ 1,149
Mar 4, 2025 $ 0.0₈107
-8.13%
$ 132,111 $ 1,428
Mar 3, 2025 $ 0.0₈117
-2.18%
$ 143,808 $ 389
Mar 2, 2025 $ 0.0₈119
-9.27%
$ 147,009 $ 3,421