Coinranking
Smile AI Historical Data
SMILE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.0₈132 | +5.20% | ||
| Feb 28, 2025 | $0.0₈125 | +15.09% | ||
| Feb 27, 2025 | $0.0₈109 | -1.18% | ||
| Feb 26, 2025 | $0.0₈11 | -6.70% | ||
| Feb 25, 2025 | $0.0₈121 | +8.66% | ||
| Feb 24, 2025 | $0.0₈111 | -12.61% | ||
| Feb 23, 2025 | $0.0₈127 | +9.30% | ||
| Feb 22, 2025 | $0.0₈116 | -9.08% | ||
| Feb 21, 2025 | $0.0₈128 | -6.72% | ||
| Feb 20, 2025 | $0.0₈137 | -4.00% | ||
| Feb 19, 2025 | $0.0₈143 | +1.86% | ||
| Feb 18, 2025 | $0.0₈14 | +5.18% | ||
| Feb 17, 2025 | $0.0₈133 | -3.97% | ||
| Feb 16, 2025 | $0.0₈139 | -12.39% | ||
| Feb 15, 2025 | $0.0₈158 | +6.32% | ||
| Feb 14, 2025 | $0.0₈149 | +3.62% | ||
| Feb 13, 2025 | $0.0₈144 | -15.48% | ||
| Feb 12, 2025 | $0.0₈17 | -5.66% | ||
| Feb 11, 2025 | $0.0₈18 | +19.19% | ||
| Feb 10, 2025 | $0.0₈151 | +16.05% | ||
| Feb 9, 2025 | $0.0₈13 | -2.84% | ||
| Feb 8, 2025 | $0.0₈134 | +5.76% | ||
| Feb 7, 2025 | $0.0₈127 | +5.58% | ||
| Feb 6, 2025 | $0.0₈12 | -0.17% | ||
| Feb 5, 2025 | $0.0₈12 | -14.14% | ||
| Feb 4, 2025 | $0.0₈14 | -6.67% | ||
| Feb 3, 2025 | $0.0₈15 | +28.42% | ||
| Feb 2, 2025 | $0.0₈117 | -4.26% | ||
| Feb 1, 2025 | $0.0₈122 | -13.90% | ||
| Jan 31, 2025 | $0.0₈142 | +2.76% | ||
| Jan 30, 2025 | $0.0₈138 | +14.34% | ||
| Jan 29, 2025 | $0.0₈136 | +1.26% | ||
| Jan 28, 2025 | $0.0₈135 | -3.71% | ||
| Jan 27, 2025 | $0.0₈14 | -2.03% | ||
| Jan 26, 2025 | $0.0₈143 | -12.33% | ||
| Jan 25, 2025 | $0.0₈163 | +1.43% | ||
| Jan 24, 2025 | $0.0₈161 | -1.35% | ||
| Jan 23, 2025 | $0.0₈163 | +6.68% | ||
| Jan 22, 2025 | $0.0₈153 | +4.45% | ||
| Jan 21, 2025 | $0.0₈146 | -13.90% | ||
| Jan 20, 2025 | $0.0₈17 | -4.34% | ||
| Jan 19, 2025 | $0.0₈177 | -13.37% | ||
| Jan 18, 2025 | $0.0₈205 | -6.35% | ||
| Jan 17, 2025 | $0.0₈219 | +5.85% | ||
| Jan 16, 2025 | $0.0₈207 | -100.00% | ||
| Jan 15, 2025 | $0.181 | +10.30% | ||
| Jan 14, 2025 | $0.163 | +37.18% | ||
| Jan 13, 2025 | $0.119 | -0.85% | ||
| Jan 12, 2025 | $0.12 | +1.94% | ||
| Jan 11, 2025 | $0.119 | +11.53% | ||