Smile AI Historical Data

SMILE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0₈132
+5.20%
$ 162,030 $ 1,646
Feb 28, 2025 $ 0.0₈125
+15.09%
$ 154,027 $ 1,594
Feb 27, 2025 $ 0.0₈109
-1.18%
$ 133,835 $ 4,098
Feb 26, 2025 $ 0.0₈11
-6.70%
$ 135,435 $ 1,295
Feb 25, 2025 $ 0.0₈121
+8.66%
$ 148,363 $ 1,729
Feb 24, 2025 $ 0.0₈111
-12.61%
$ 136,544 $ 957
Feb 23, 2025 $ 0.0₈127
+9.30%
$ 156,243 $ 1,092
Feb 22, 2025 $ 0.0₈116
-9.08%
$ 142,946 $ 1,778
Feb 21, 2025 $ 0.0₈128
-6.72%
$ 157,228 $ 2,362
Feb 20, 2025 $ 0.0₈137
-4.00%
$ 168,556 $ 19,339
Feb 19, 2025 $ 0.0₈143
+1.86%
$ 175,574 $ 1,516
Feb 18, 2025 $ 0.0₈14
+5.18%
$ 172,372 $ 3,451
Feb 17, 2025 $ 0.0₈133
-3.97%
$ 163,877 $ 4,656
Feb 16, 2025 $ 0.0₈139
-12.39%
$ 170,649 $ 1,630
Feb 15, 2025 $ 0.0₈158
+6.32%
$ 194,781 $ 1,724
Feb 14, 2025 $ 0.0₈149
+3.62%
$ 183,207 $ 3,491
Feb 13, 2025 $ 0.0₈144
-15.48%
$ 176,805 $ 8,467
Feb 12, 2025 $ 0.0₈17
-5.66%
$ 209,186 $ 9,294
Feb 11, 2025 $ 0.0₈18
+19.19%
$ 221,745 $ 5,398
Feb 10, 2025 $ 0.0₈151
+16.05%
$ 186,039 $ 3,411
Feb 9, 2025 $ 0.0₈13
-2.84%
$ 160,306 $ 1,067
Feb 8, 2025 $ 0.0₈134
+5.76%
$ 164,985 $ 1,347
Feb 7, 2025 $ 0.0₈127
+5.58%
$ 155,997 $ 2,615
Feb 6, 2025 $ 0.0₈12
-0.17%
$ 147,748 $ 450
Feb 5, 2025 $ 0.0₈12
-14.14%
$ 147,994 $ 1,549
Feb 4, 2025 $ 0.0₈14
-6.67%
$ 172,372 $ 1,265
Feb 3, 2025 $ 0.0₈15
+28.42%
$ 184,685 $ 3,925
Feb 2, 2025 $ 0.0₈117
-4.26%
$ 143,808 $ 1,972
Feb 1, 2025 $ 0.0₈122
-13.90%
$ 150,210 $ 4,002
Jan 31, 2025 $ 0.0₈142
+2.76%
$ 174,465 $ 1,163
Jan 30, 2025 $ 0.0₈138
+14.34%
$ 169,787 $ 1,125
Jan 29, 2025 $ 0.0₈136
+1.26%
$ 168,063 $ 1,550
Jan 28, 2025 $ 0.0₈135
-3.71%
$ 165,970 $ 4,926
Jan 27, 2025 $ 0.0₈14
-2.03%
$ 172,372 $ 1,441
Jan 26, 2025 $ 0.0₈143
-12.33%
$ 175,943 $ 2,582
Jan 25, 2025 $ 0.0₈163
+1.43%
$ 200,691 $ 1,208
Jan 24, 2025 $ 0.0₈161
-1.35%
$ 197,859 $ 663
Jan 23, 2025 $ 0.0₈163
+6.68%
$ 200,568 $ 3,742
Jan 22, 2025 $ 0.0₈153
+4.45%
$ 188,009 $ 4,473
Jan 21, 2025 $ 0.0₈146
-13.90%
$ 180,006 $ 4,496
Jan 20, 2025 $ 0.0₈17
-4.34%
$ 209,063 $ 3,464
Jan 19, 2025 $ 0.0₈177
-13.37%
$ 218,544 $ 5,443
Jan 18, 2025 $ 0.0₈205
-6.35%
$ 252,279 $ 3,160
Jan 17, 2025 $ 0.0₈219
+5.85%
$ 269,393 $ 14,078
Jan 16, 2025 $ 0.0₈207
-100.00%
$ 254,495 $ 12,116
Jan 15, 2025 $ 0.181
+10.30%
$ 22.32 trillion $ 6.95 million
Jan 14, 2025 $ 0.163
+37.18%
$ 20.12 trillion $ 6.12 million
Jan 13, 2025 $ 0.119
-0.85%
$ 14.67 trillion $ 7.33 million
Jan 12, 2025 $ 0.12
+1.94%
$ 14.78 trillion $ 7.25 million
Jan 11, 2025 $ 0.119
+11.53%
$ 14.63 trillion $ 11.6 million