Smile AI Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.107
+21.15%
$ 13.16 trillion $ 7.08 million
Jan 9, 2025 $ 0.0884
-0.55%
$ 10.88 trillion $ 461,453
Jan 8, 2025 $ 0.0888
+4.95%
$ 10.93 trillion $ 173,867
Jan 7, 2025 $ 0.0845
-20.10%
$ 10.41 trillion $ 347,105
Jan 6, 2025 $ 0.106
+19.07%
$ 13.07 trillion $ 343,150
Jan 5, 2025 $ 0.0895
+2.99%
$ 11.01 trillion $ 130,539
Jan 4, 2025 $ 0.0869
-6.33%
$ 10.7 trillion $ 245,595
Jan 3, 2025 $ 0.0928
+11.74%
$ 11.43 trillion $ 286,829
Jan 2, 2025 $ 0.0832
-2.44%
$ 10.25 trillion $ 442,488
Jan 1, 2025 $ 0.0851
+3.14%
$ 10.47 trillion $ 483,003
Dec 31, 2024 $ 0.0824
-3.07%
$ 10.15 trillion $ 226,135
Dec 30, 2024 $ 0.085
-15.35%
$ 10.47 trillion $ 409,697
Dec 29, 2024 $ 0.1
-0.85%
$ 12.36 trillion $ 99,819
Dec 28, 2024 $ 0.101
-5.63%
$ 12.47 trillion $ 118,990
Dec 27, 2024 $ 0.107
-7.36%
$ 13.21 trillion $ 138,779
Dec 26, 2024 $ 0.116
+2.77%
$ 14.32 trillion $ 335,630
Dec 25, 2024 $ 0.113
-5.27%
$ 13.94 trillion $ 188,831
Dec 24, 2024 $ 0.12
-2.20%
$ 14.72 trillion $ 174,101
Dec 23, 2024 $ 0.122
-1.28%
$ 15.05 trillion $ 237,779
Dec 22, 2024 $ 0.124
+9.88%
$ 15.24 trillion $ 729,569
Dec 21, 2024 $ 0.113
+5.16%
$ 13.86 trillion $ 188,994
Dec 20, 2024 $ 0.107
-3.75%
$ 13.18 trillion $ 557,156
Dec 19, 2024 $ 0.11
-25.03%
$ 13.57 trillion $ 473,848
Dec 18, 2024 $ 0.147
-2.40%
$ 18.1 trillion $ 190,900
Dec 17, 2024 $ 0.151
-0.19%
$ 18.55 trillion $ 473,623
Dec 16, 2024 $ 0.151
-1.19%
$ 18.58 trillion $ 1.36 million
Dec 15, 2024 $ 0.155
+4.12%
$ 19.1 trillion $ 1.39 million
Dec 14, 2024 $ 0.149
-2.58%
$ 18.35 trillion $ 188,982
Dec 13, 2024 $ 0.153
+5.62B%
$ 18.83 trillion $ 210,118
Dec 12, 2024 $ 0.0₈264
-14.74%
$ 324,676 $ 19,414
Dec 11, 2024 $ 0.0₈309
+6.62%
$ 385,498 $ 11,186
Dec 10, 2024 $ 0.0₈29
+13.85%
$ 357,303 $ 30,317
Dec 9, 2024 $ 0.0₈255
-23.48%
$ 313,841 $ 24,369
Dec 8, 2024 $ 0.0₈333
-3.78%
$ 410,123 $ 20,594
Dec 7, 2024 $ 0.0₈363
-0.22%
$ 446,691 $ 19,490
Dec 6, 2024 $ 0.0₈364
+38.67%
$ 447,676 $ 83,874
Dec 5, 2024 $ 0.0₈247
-20.32%
$ 304,114 $ 23,743
Dec 4, 2024 $ 0.0₈307
+5.68%
$ 377,742 $ 44,132
Dec 3, 2024 $ 0.0₈285
+5.16%
$ 351,147 $ 26,365
Dec 2, 2024 $ 0.0₈271
-32.40%
$ 333,910 $ 47,737
Dec 1, 2024 $ 0.0₈417
+79.72%
$ 513,793 $ 135,085
Nov 30, 2024 $ 0.0₈219
-100.00%
$ 270,255 $ 5,383
Nov 29, 2024 $ 0.0₈283
+10.85%
$ 348,315 $ 4,083
Nov 28, 2024 $ 0.0₈255
+16.00%
$ 318,643 $ 5,506
Nov 27, 2024 $ 0.0₈22
+16.09%
$ 270,871 $ 4,121
Nov 26, 2024 $ 0.0₈19
+4.01%
$ 233,318 $ 609
Nov 25, 2024 $ 0.0₈182
+0.22%
$ 224,330 $ 2,171
Nov 24, 2024 $ 0.0₈182
+5.15%
$ 223,838 $ 1,708
Nov 23, 2024 $ 0.0₈173
+0.35%
$ 212,880 $ 2,744
Nov 22, 2024 $ 0.0₈172
-10.91%
$ 212,141 $ 8,203