Coinranking
Smile AI Historical Data
SMILE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 10, 2025 | $0.107 | +21.15% | ||
| Jan 9, 2025 | $0.0884 | -0.55% | ||
| Jan 8, 2025 | $0.0888 | +4.95% | ||
| Jan 7, 2025 | $0.0845 | -20.10% | ||
| Jan 6, 2025 | $0.106 | +19.07% | ||
| Jan 5, 2025 | $0.0895 | +2.99% | ||
| Jan 4, 2025 | $0.0869 | -6.33% | ||
| Jan 3, 2025 | $0.0928 | +11.74% | ||
| Jan 2, 2025 | $0.0832 | -2.44% | ||
| Jan 1, 2025 | $0.0851 | +3.14% | ||
| Dec 31, 2024 | $0.0824 | -3.07% | ||
| Dec 30, 2024 | $0.085 | -15.35% | ||
| Dec 29, 2024 | $0.1 | -0.85% | ||
| Dec 28, 2024 | $0.101 | -5.63% | ||
| Dec 27, 2024 | $0.107 | -7.36% | ||
| Dec 26, 2024 | $0.116 | +2.77% | ||
| Dec 25, 2024 | $0.113 | -5.27% | ||
| Dec 24, 2024 | $0.12 | -2.20% | ||
| Dec 23, 2024 | $0.122 | -1.28% | ||
| Dec 22, 2024 | $0.124 | +9.88% | ||
| Dec 21, 2024 | $0.113 | +5.16% | ||
| Dec 20, 2024 | $0.107 | -3.75% | ||
| Dec 19, 2024 | $0.11 | -25.03% | ||
| Dec 18, 2024 | $0.147 | -2.40% | ||
| Dec 17, 2024 | $0.151 | -0.19% | ||
| Dec 16, 2024 | $0.151 | -1.19% | ||
| Dec 15, 2024 | $0.155 | +4.12% | ||
| Dec 14, 2024 | $0.149 | -2.58% | ||
| Dec 13, 2024 | $0.153 | +5.62B% | ||
| Dec 12, 2024 | $0.0₈264 | -14.74% | ||
| Dec 11, 2024 | $0.0₈309 | +6.62% | ||
| Dec 10, 2024 | $0.0₈29 | +13.85% | ||
| Dec 9, 2024 | $0.0₈255 | -23.48% | ||
| Dec 8, 2024 | $0.0₈333 | -3.78% | ||
| Dec 7, 2024 | $0.0₈363 | -0.22% | ||
| Dec 6, 2024 | $0.0₈364 | +38.67% | ||
| Dec 5, 2024 | $0.0₈247 | -20.32% | ||
| Dec 4, 2024 | $0.0₈307 | +5.68% | ||
| Dec 3, 2024 | $0.0₈285 | +5.16% | ||
| Dec 2, 2024 | $0.0₈271 | -32.40% | ||
| Dec 1, 2024 | $0.0₈417 | +79.72% | ||
| Nov 30, 2024 | $0.0₈219 | -100.00% | ||
| Nov 29, 2024 | $0.0₈283 | +10.85% | ||
| Nov 28, 2024 | $0.0₈255 | +16.00% | ||
| Nov 27, 2024 | $0.0₈22 | +16.09% | ||
| Nov 26, 2024 | $0.0₈19 | +4.01% | ||
| Nov 25, 2024 | $0.0₈182 | +0.22% | ||
| Nov 24, 2024 | $0.0₈182 | +5.15% | ||
| Nov 23, 2024 | $0.0₈173 | +0.35% | ||
| Nov 22, 2024 | $0.0₈172 | -10.91% | ||