Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smile AI Historical Data

SMILE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₈181
-4.38%
$223,099 $4,061
Nov 20, 2024 $0.0₈196
+1.24%
$240,829 $6,074
Nov 19, 2024 $0.0₈193
-1.68%
$237,874 $2,143
Nov 18, 2024 $0.0₈197
-0.41%
$241,937 $2,450
Nov 17, 2024 $0.0₈197
+5.79%
$242,922 $5,166
Nov 16, 2024 $0.0₈187
-8.04%
$229,625 $4,820
Nov 15, 2024 $0.0₈203
-2.36%
$249,694 $2,779
Nov 14, 2024 $0.0₈208
-13.24%
$255,727 $3,627
Nov 13, 2024 $0.0₈239
+22.71%
$294,757 $8,866
Nov 12, 2024 $0.0₈195
-2.30%
$240,213 $4,476
Nov 11, 2024 $0.0₈2
+1.58%
$245,877 $6,340
Nov 10, 2024 $0.0₈197
-17.77%
$242,060 $7,800
Nov 9, 2024 $0.0₈239
+19.19%
$294,387 $4,432
Nov 8, 2024 $0.0₈201
+12.00%
$247,108 $3,832
Nov 7, 2024 $0.0₈179
-1.75%
$220,637 $4,814
Nov 6, 2024 $0.0₈183
-0.33%
$224,700 $4,678
Nov 5, 2024 $0.0₈183
+5.84%
$225,438 $6,226
Nov 4, 2024 $0.0₈173
+1.35%
$213,003 $2,585
Nov 3, 2024 $0.0₈171
-14.69%
$210,171 $4,164
Nov 2, 2024 $0.0₈2
+6.38%
$246,369 $2,828
Nov 1, 2024 $0.0₈188
+2.45%
$231,595 $1,193
Oct 31, 2024 $0.0₈184
+4.08%
$226,054 $3,979
Oct 30, 2024 $0.0₈176
-1.45%
$217,189 $2,333
Oct 29, 2024 $0.0₈179
-0.28%
$220,390 $6,636
Oct 28, 2024 $0.0₈179
-0.99%
$221,006 $5,479
Oct 27, 2024 $0.0₈181
-6.64%
$223,222 $4,459
Oct 26, 2024 $0.0₈188
-12.81%
$231,348 $3,090
Oct 25, 2024 $0.0₈216
-0.09%
$265,700 $8,367
Oct 24, 2024 $0.0₈216
+3.00%
$266,315 $4,737
Oct 23, 2024 $0.0₈218
-6.44%
$268,532 $4,479
Oct 22, 2024 $0.0₈234
+0.39%
$287,985 $3,826
Oct 21, 2024 $0.0₈233
-6.24%
$286,877 $2,989
Oct 20, 2024 $0.0₈249
-2.55%
$306,330 $8,048
Oct 19, 2024 $0.0₈265
+4.62%
$326,153 $4,606
Oct 18, 2024 $0.0₈24
-14.64%
$295,742 $6,105
Oct 17, 2024 $0.0₈331
+28.24%
$408,153 $5,313
Oct 16, 2024 $0.0₈259
-1.19%
$318,273 $6,939
Oct 15, 2024 $0.0₈262
-5.90%
$322,090 $9,855
Oct 14, 2024 $0.0₈278
-10.61%
$342,282 $12,241
Oct 11, 2024 $0.0₈274
-1.72%
$-- $40,621
Oct 10, 2024 $0.0₈278
-3.64%
$342,652 $39,486
Oct 9, 2024 $0.0₈289
+3.74%
$355,580 $1,378
Oct 8, 2024 $0.0₈278
-6.80%
$342,775 $1,397
Oct 7, 2024 $0.0₈299
-2.00%
$367,769 $12,819
Oct 6, 2024 $0.0₈305
-4.75%
$375,279 $8,943
Oct 5, 2024 $0.0₈32
+13.60%
$393,994 $3,207
Oct 4, 2024 $0.0₈282
+4.45%
$346,838 $2,462
Oct 3, 2024 $0.0₈27
+2.51%
$332,063 $3,317
Oct 2, 2024 $0.0₈263
-12.27%
$323,937 $4,347
Oct 1, 2024 $0.0₈3
-10.16%
$369,246 $3,175