Smile AI Historical Data

SMILE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₈395
-0.68%
$ 486,459 $ 3,220
Aug 10, 2024 $ 0.0₈398
+1.92%
$ 489,784 $ 3,544
Aug 9, 2024 $ 0.0₈39
-6.94%
$ 480,550 $ 4,264
Aug 8, 2024 $ 0.0₈419
+6.55%
$ 516,378 $ 3,969
Aug 7, 2024 $ 0.0₈394
-5.59%
$ 484,613 $ 6,762
Aug 6, 2024 $ 0.0₈417
+15.71%
$ 513,300 $ 6,358
Aug 5, 2024 $ 0.0₈36
-26.41%
$ 443,613 $ 11,283
Aug 4, 2024 $ 0.0₈503
-1.06%
$ 618,817 $ 17,040
Aug 3, 2024 $ 0.0₈508
-8.09%
$ 625,465 $ 10,704
Aug 2, 2024 $ 0.0₈553
-3.42%
$ 680,502 $ 3,941
Aug 1, 2024 $ 0.0₈57
-6.08%
$ 701,925 $ 6,254
Jul 31, 2024 $ 0.0₈607
-0.61%
$ 747,357 $ 5,142
Jul 30, 2024 $ 0.0₈611
-3.71%
$ 751,913 $ 5,908
Jul 29, 2024 $ 0.0₈636
-1.76%
$ 783,309 $ 8,343
Jul 28, 2024 $ 0.0₈648
+3.19%
$ 797,345 $ 6,459
Jul 27, 2024 $ 0.0₈627
-3.14%
$ 771,982 $ 6,170
Jul 26, 2024 $ 0.0₈673
+1.89%
$ 828,865 $ 12,904
Jul 25, 2024 $ 0.0₈661
-2.25%
$ 813,474 $ 9,385
Jul 24, 2024 $ 0.0₈675
+0.04%
$ 830,712 $ 16,223
Jul 23, 2024 $ 0.0₈675
-3.04%
$ 831,450 $ 7,724
Jul 22, 2024 $ 0.0₈696
-2.66%
$ 857,553 $ 16,878
Jul 21, 2024 $ 0.0₈71
-4.41%
$ 874,667 $ 16,173
Jul 20, 2024 $ 0.0₈743
+8.00%
$ 914,435 $ 18,888
Jul 19, 2024 $ 0.0₈691
-4.44%
$ 850,658 $ 22,137
Jul 18, 2024 $ 0.0₈723
-3.20%
$ 890,426 $ 16,684
Jul 17, 2024 $ 0.0₈747
-1.20%
$ 919,607 $ 17,668
Jul 16, 2024 $ 0.0₈757
-1.80%
$ 931,426 $ 17,507
Jul 15, 2024 $ 0.0₈77
+5.23%
$ 948,171 $ 16,133
Jul 14, 2024 $ 0.0₈73
-1.76%
$ 899,291 $ 23,929
Jul 13, 2024 $ 0.0₈744
+9.02%
$ 915,420 $ 32,079
Jul 12, 2024 $ 0.0₈679
-2.82%
$ 836,622 $ 17,940
Jul 11, 2024 $ 0.0₈699
-0.57%
$ 860,877 $ 17,238
Jul 10, 2024 $ 0.0₈703
+1.43%
$ 865,186 $ 16,831
Jul 9, 2024 $ 0.0₈693
+8.70%
$ 853,366 $ 22,284
Jul 8, 2024 $ 0.0₈64
-7.68%
$ 787,742 $ 16,012
Jul 7, 2024 $ 0.0₈693
-6.34%
$ 852,874 $ 15,382
Jul 6, 2024 $ 0.0₈74
+0.49%
$ 910,619 $ 15,575
Jul 5, 2024 $ 0.0₈737
+31.54%
$ 906,925 $ 34,894
Jul 4, 2024 $ 0.0₈731
-3.13%
$ 900,399 $ 28,433
Jul 3, 2024 $ 0.0₈756
-5.57%
$ 930,441 $ 22,800
Jul 2, 2024 $ 0.0₈8
+0.13%
$ 985,477 $ 23,481
Jul 1, 2024 $ 0.0₈816
+3.25%
$ 982,646 $ 21,825
Jun 30, 2024 $ 0.0₈79
+1.05%
$ 972,919 $ 22,128
Jun 29, 2024 $ 0.0₈783
-0.87%
$ 963,562 $ 18,389
Jun 28, 2024 $ 0.0₈79
+3.88%
$ 972,057 $ 14,064
Jun 27, 2024 $ 0.0₈76
-0.55%
$ 935,736 $ 18,581
Jun 26, 2024 $ 0.0₈781
+3.36%
$ 962,084 $ 20,220
Jun 25, 2024 $ 0.0₈755
-4.45%
$ 930,072 $ 50,374
Jun 24, 2024 $ 0.0₈791
-4.13%
$ 973,411 $ 30,612
Jun 23, 2024 $ 0.0₈826
-5.43%
$ 1.02 million $ 39,592