Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smile AI Historical Data

SMILE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.0₈876
-10.40%
$1.08 million $247,562
Jun 21, 2024 $0.0₇104
+13.75%
$1.28 million $1.16 million
Jun 20, 2024 $0.0₈911
+13.65%
$1.12 million $537,002
Jun 19, 2024 $0.0₈802
+10.78%
$987,324 $11,830
Jun 18, 2024 $0.0₈725
-3.34%
$893,135 $21,866
Jun 17, 2024 $0.0₈752
-8.07%
$926,255 $15,395
Jun 16, 2024 $0.0₈818
+1.38%
$1.01 million $17,304
Jun 15, 2024 $0.0₈806
+7.08%
$992,988 $21,593
Jun 14, 2024 $0.0₈758
-5.99%
$933,150 $19,735
Jun 13, 2024 $0.0₈805
-2.44%
$991,387 $28,787
Jun 12, 2024 $0.0₈819
+6.06%
$1.01 million $209,581
Jun 11, 2024 $0.0₈773
-12.20%
$951,372 $33,824
Jun 10, 2024 $0.0₈878
+8.11%
$1.08 million $33,863
Jun 9, 2024 $0.0₈81
-6.25%
$996,682 $46,891
Jun 8, 2024 $0.0₈863
+14.34%
$1.06 million $58,167
Jun 7, 2024 $0.0₈77
-8.46%
$947,432 $25,537
Jun 6, 2024 $0.0₈843
+7.12%
$1.04 million $27,324
Jun 5, 2024 $0.0₈791
-13.04%
$973,781 $30,751
Jun 4, 2024 $0.0₈907
+6.64%
$1.12 million $39,528
Jun 3, 2024 $0.0₈846
-4.93%
$1.04 million $33,452
Jun 2, 2024 $0.0₈923
-2.76%
$1.14 million $26,605
Jun 1, 2024 $0.0₈949
+4.29%
$1.17 million $31,864
May 31, 2024 $0.0₈909
-0.76%
$1.12 million $92,282
May 30, 2024 $0.0₈917
-14.80%
$1.13 million $65,637
May 29, 2024 $0.0₇108
-7.75%
$1.32 million $108,440
May 28, 2024 $0.0₇117
-14.89%
$1.44 million $206,815
May 27, 2024 $0.0₇142
-24.36%
$1.75 million $442,441
May 26, 2024 $0.0₇169
+64.89%
$2.09 million $480,092
May 25, 2024 $0.0₇103
+11.78%
$1.27 million $299,451
May 24, 2024 $0.0₈915
+48.05%
$1.13 million $290,900
May 23, 2024 $0.0₈618
-2.67%
$760,929 $49,810
May 22, 2024 $0.0₈635
-2.38%
$781,768 $40,465
May 21, 2024 $0.0₈65
-2.47%
$800,812 $36,803
May 20, 2024 $0.0₈667
-4.60%
$820,722 $34,292
May 19, 2024 $0.0₈698
+0.34%
$859,646 $32,907
May 18, 2024 $0.0₈701
-10.39%
$863,339 $55,432
May 17, 2024 $0.0₈778
-13.54%
$958,021 $68,542
May 16, 2024 $0.0₈9
-0.01%
$1.11 million $120,479
May 15, 2024 $0.0₈9
-0.04%
$1.11 million $17,224
May 14, 2024 $0.0₈9
-9.95%
$1.11 million $18,872
May 13, 2024 $0.0₇1
+0.00%
$1.23 million $50,523
May 12, 2024 $0.0₇11
+10.00%
$1.35 million $10,723
May 11, 2024 $0.0₇1
+0.00%
$1.23 million $29,007
May 10, 2024 $0.0₇1
-9.09%
$1.23 million $29,517
May 9, 2024 $0.0₇1
+0.22%
$1.23 million $88,438
May 8, 2024 $0.0₇1
+0.44%
$1.23 million $48,582
May 7, 2024 $0.0₈9
-10.00%
$1.11 million $16,784
May 6, 2024 $0.0₈999
-0.12%
$1.23 million $24,489
May 5, 2024 $0.0₇1
-9.04%
$1.23 million $45,325
May 4, 2024 $0.0₈995
-9.53%
$1.23 million $151