Smile AI Historical Data

SMILE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₈876
-10.40%
$ 1.08 million $ 247,562
Jun 21, 2024 $ 0.0₇104
+13.75%
$ 1.28 million $ 1.16 million
Jun 20, 2024 $ 0.0₈911
+13.65%
$ 1.12 million $ 537,002
Jun 19, 2024 $ 0.0₈802
+10.78%
$ 987,324 $ 11,830
Jun 18, 2024 $ 0.0₈725
-3.34%
$ 893,135 $ 21,866
Jun 17, 2024 $ 0.0₈752
-8.07%
$ 926,255 $ 15,395
Jun 16, 2024 $ 0.0₈818
+1.38%
$ 1.01 million $ 17,304
Jun 15, 2024 $ 0.0₈806
+7.08%
$ 992,988 $ 21,593
Jun 14, 2024 $ 0.0₈758
-5.99%
$ 933,150 $ 19,735
Jun 13, 2024 $ 0.0₈805
-2.44%
$ 991,387 $ 28,787
Jun 12, 2024 $ 0.0₈819
+6.06%
$ 1.01 million $ 209,581
Jun 11, 2024 $ 0.0₈773
-12.20%
$ 951,372 $ 33,824
Jun 10, 2024 $ 0.0₈878
+8.11%
$ 1.08 million $ 33,863
Jun 9, 2024 $ 0.0₈81
-6.25%
$ 996,682 $ 46,891
Jun 8, 2024 $ 0.0₈863
+14.34%
$ 1.06 million $ 58,167
Jun 7, 2024 $ 0.0₈77
-8.46%
$ 947,432 $ 25,537
Jun 6, 2024 $ 0.0₈843
+7.12%
$ 1.04 million $ 27,324
Jun 5, 2024 $ 0.0₈791
-13.04%
$ 973,781 $ 30,751
Jun 4, 2024 $ 0.0₈907
+6.64%
$ 1.12 million $ 39,528
Jun 3, 2024 $ 0.0₈846
-4.93%
$ 1.04 million $ 33,452
Jun 2, 2024 $ 0.0₈923
-2.76%
$ 1.14 million $ 26,605
Jun 1, 2024 $ 0.0₈949
+4.29%
$ 1.17 million $ 31,864
May 31, 2024 $ 0.0₈909
-0.76%
$ 1.12 million $ 92,282
May 30, 2024 $ 0.0₈917
-14.80%
$ 1.13 million $ 65,637
May 29, 2024 $ 0.0₇108
-7.75%
$ 1.32 million $ 108,440
May 28, 2024 $ 0.0₇117
-14.89%
$ 1.44 million $ 206,815
May 27, 2024 $ 0.0₇142
-24.36%
$ 1.75 million $ 442,441
May 26, 2024 $ 0.0₇169
+64.89%
$ 2.09 million $ 480,092
May 25, 2024 $ 0.0₇103
+11.78%
$ 1.27 million $ 299,451
May 24, 2024 $ 0.0₈915
+48.05%
$ 1.13 million $ 290,900
May 23, 2024 $ 0.0₈618
-2.67%
$ 760,929 $ 49,810
May 22, 2024 $ 0.0₈635
-2.38%
$ 781,768 $ 40,465
May 21, 2024 $ 0.0₈65
-2.47%
$ 800,812 $ 36,803
May 20, 2024 $ 0.0₈667
-4.60%
$ 820,722 $ 34,292
May 19, 2024 $ 0.0₈698
+0.34%
$ 859,646 $ 32,907
May 18, 2024 $ 0.0₈701
-10.39%
$ 863,339 $ 55,432
May 17, 2024 $ 0.0₈778
-13.54%
$ 958,021 $ 68,542
May 16, 2024 $ 0.0₈9
-0.01%
$ 1.11 million $ 120,479
May 15, 2024 $ 0.0₈9
-0.04%
$ 1.11 million $ 17,224
May 14, 2024 $ 0.0₈9
-9.95%
$ 1.11 million $ 18,872
May 13, 2024 $ 0.0₇1
+0.00%
$ 1.23 million $ 50,523
May 12, 2024 $ 0.0₇11
+10.00%
$ 1.35 million $ 10,723
May 11, 2024 $ 0.0₇1
+0.00%
$ 1.23 million $ 29,007
May 10, 2024 $ 0.0₇1
-9.09%
$ 1.23 million $ 29,517
May 9, 2024 $ 0.0₇1
+0.22%
$ 1.23 million $ 88,438
May 8, 2024 $ 0.0₇1
+0.44%
$ 1.23 million $ 48,582
May 7, 2024 $ 0.0₈9
-10.00%
$ 1.11 million $ 16,784
May 6, 2024 $ 0.0₈999
-0.12%
$ 1.23 million $ 24,489
May 5, 2024 $ 0.0₇1
-9.04%
$ 1.23 million $ 45,325
May 4, 2024 $ 0.0₈995
-9.53%
$ 1.23 million $ 151