Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smile AI Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $0.0₉113
-7.08%
$-- $50,965
Jul 28, 2025 $0.0₉122
-45.76%
$14,972 $66,202
Jul 27, 2025 $0.0₉233
+3.41%
$28,725 $61,988
Jul 26, 2025 $0.0₉226
+15.93%
$27,777 $67,517
Jul 25, 2025 $0.0₉195
-7.11%
$23,972 $72,594
Jul 24, 2025 $0.0₉21
-5.54%
$25,807 $74,285
Jul 23, 2025 $0.0₉212
-4.29%
$26,127 $72,921
Jul 22, 2025 $0.0₉215
-69.92%
$26,471 $86,053
Jul 21, 2025 $0.0₉715
-5.70%
$87,996 $73,263
Jul 20, 2025 $0.0₉761
+1.63%
$93,647 $73,324
Jul 19, 2025 $0.0₉748
+0.11%
$92,158 $79,167
Jul 18, 2025 $0.0₉775
+2.84%
$95,371 $78,920
Jul 17, 2025 $0.0₉752
+4.30%
$92,626 $72,985
Jul 16, 2025 $0.0₉721
+1.04%
$88,772 $80,492
Jul 15, 2025 $0.0₉714
-2.15%
$87,861 $78,361
Jul 14, 2025 $0.0₉73
-1.45%
$89,843 $80,201
Jul 13, 2025 $0.0₉74
-0.83%
$91,160 $79,266
Jul 12, 2025 $0.0₉746
-2.02%
$91,899 $80,849
Jul 11, 2025 $0.0₉762
-10.99%
$93,783 $73,434
Jul 10, 2025 $0.0₉75
-11.75%
$92,219 $73,329
Jul 9, 2025 $0.0₉851
+18.56%
$104,765 $79,527
Jul 8, 2025 $0.0₉718
+2.31%
$88,353 $72,804
Jul 7, 2025 $0.0₉702
-7.95%
$86,420 $72,961
Jul 6, 2025 $0.0₉762
+12.10%
$93,869 $79,752
Jul 5, 2025 $0.0₉68
-3.42%
$83,724 $71,397
Jul 4, 2025 $0.0₉704
-7.95%
$86,691 $57,771
Jul 3, 2025 $0.0₉765
-14.00%
$94,189 $59,825
Jul 2, 2025 $0.0₉889
+19.96%
$109,518 $63,175
Jul 1, 2025 $0.0₉742
-7.35%
$91,296 $54,393
Jun 30, 2025 $0.0₉8
-1.05%
$98,560 $58,151
Jun 29, 2025 $0.0₉809
+7.25%
$99,607 $59,090
Jun 28, 2025 $0.0₉754
-0.96%
$92,786 $56,354
Jun 27, 2025 $0.0₉765
-12.75%
$94,152 $55,670
Jun 26, 2025 $0.0₉876
-3.17%
$107,905 $55,668
Jun 25, 2025 $0.0₉905
-4.27%
$111,439 $58,930
Jun 24, 2025 $0.0₉945
+3.09%
$116,388 $54,324
Jun 23, 2025 $0.0₉917
+5.56%
$112,904 $54,457
Jun 22, 2025 $0.0₉869
-2.36%
$106,957 $65,680
Jun 21, 2025 $0.0₉889
-29.09%
$109,506 $77,790
Jun 20, 2025 $0.0₈125
-8.27%
$154,421 $101,486
Jun 19, 2025 $0.0₈137
+5.27%
$168,346 $103,379
Jun 18, 2025 $0.0₈13
-12.02%
$160,023 $102,656
Jun 17, 2025 $0.0₈129
-11.23%
$158,940 $100,635
Jun 16, 2025 $0.0₈145
-10.32%
$179,144 $98,087
Jun 15, 2025 $0.0₈162
+14.99%
$199,755 $71,734
Jun 14, 2025 $0.0₈141
+16.38%
$173,714 $98,459
Jun 13, 2025 $0.0₈121
+9.37%
$149,336 $94,591
Jun 12, 2025 $0.0₈111
+6.58%
$136,544 $115,942
Jun 11, 2025 $0.0₈104
-7.86%
$128,110 $100,547
Jun 10, 2025 $0.0₈1
-6.98%
$123,579 $87,439
Download