Smile AI Historical Data

SMILE
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₉113
-7.08%
$ -- $ 50,965
Jul 28, 2025 $ 0.0₉122
-45.76%
$ 14,972 $ 66,202
Jul 27, 2025 $ 0.0₉233
+3.41%
$ 28,725 $ 61,988
Jul 26, 2025 $ 0.0₉226
+15.93%
$ 27,777 $ 67,517
Jul 25, 2025 $ 0.0₉195
-7.11%
$ 23,972 $ 72,594
Jul 24, 2025 $ 0.0₉21
-5.54%
$ 25,807 $ 74,285
Jul 23, 2025 $ 0.0₉212
-4.29%
$ 26,127 $ 72,921
Jul 22, 2025 $ 0.0₉215
-69.92%
$ 26,471 $ 86,053
Jul 21, 2025 $ 0.0₉715
-5.70%
$ 87,996 $ 73,263
Jul 20, 2025 $ 0.0₉761
+1.63%
$ 93,647 $ 73,324
Jul 19, 2025 $ 0.0₉748
+0.11%
$ 92,158 $ 79,167
Jul 18, 2025 $ 0.0₉775
+2.84%
$ 95,371 $ 78,920
Jul 17, 2025 $ 0.0₉752
+4.30%
$ 92,626 $ 72,985
Jul 16, 2025 $ 0.0₉721
+1.04%
$ 88,772 $ 80,492
Jul 15, 2025 $ 0.0₉714
-2.15%
$ 87,861 $ 78,361
Jul 14, 2025 $ 0.0₉73
-1.45%
$ 89,843 $ 80,201
Jul 13, 2025 $ 0.0₉74
-0.83%
$ 91,160 $ 79,266
Jul 12, 2025 $ 0.0₉746
-2.02%
$ 91,899 $ 80,849
Jul 11, 2025 $ 0.0₉762
-10.99%
$ 93,783 $ 73,434
Jul 10, 2025 $ 0.0₉75
-11.75%
$ 92,219 $ 73,329
Jul 9, 2025 $ 0.0₉851
+18.56%
$ 104,765 $ 79,527
Jul 8, 2025 $ 0.0₉718
+2.31%
$ 88,353 $ 72,804
Jul 7, 2025 $ 0.0₉702
-7.95%
$ 86,420 $ 72,961
Jul 6, 2025 $ 0.0₉762
+12.10%
$ 93,869 $ 79,752
Jul 5, 2025 $ 0.0₉68
-3.42%
$ 83,724 $ 71,397
Jul 4, 2025 $ 0.0₉704
-7.95%
$ 86,691 $ 57,771
Jul 3, 2025 $ 0.0₉765
-14.00%
$ 94,189 $ 59,825
Jul 2, 2025 $ 0.0₉889
+19.96%
$ 109,518 $ 63,175
Jul 1, 2025 $ 0.0₉742
-7.35%
$ 91,296 $ 54,393
Jun 30, 2025 $ 0.0₉8
-1.05%
$ 98,560 $ 58,151
Jun 29, 2025 $ 0.0₉809
+7.25%
$ 99,607 $ 59,090
Jun 28, 2025 $ 0.0₉754
-0.96%
$ 92,786 $ 56,354
Jun 27, 2025 $ 0.0₉765
-12.75%
$ 94,152 $ 55,670
Jun 26, 2025 $ 0.0₉876
-3.17%
$ 107,905 $ 55,668
Jun 25, 2025 $ 0.0₉905
-4.27%
$ 111,439 $ 58,930
Jun 24, 2025 $ 0.0₉945
+3.09%
$ 116,388 $ 54,324
Jun 23, 2025 $ 0.0₉917
+5.56%
$ 112,904 $ 54,457
Jun 22, 2025 $ 0.0₉869
-2.36%
$ 106,957 $ 65,680
Jun 21, 2025 $ 0.0₉889
-29.09%
$ 109,506 $ 77,790
Jun 20, 2025 $ 0.0₈125
-8.27%
$ 154,421 $ 101,486
Jun 19, 2025 $ 0.0₈137
+5.27%
$ 168,346 $ 103,379
Jun 18, 2025 $ 0.0₈13
-12.02%
$ 160,023 $ 102,656
Jun 17, 2025 $ 0.0₈129
-11.23%
$ 158,940 $ 100,635
Jun 16, 2025 $ 0.0₈145
-10.32%
$ 179,144 $ 98,087
Jun 15, 2025 $ 0.0₈162
+14.99%
$ 199,755 $ 71,734
Jun 14, 2025 $ 0.0₈141
+16.38%
$ 173,714 $ 98,459
Jun 13, 2025 $ 0.0₈121
+9.37%
$ 149,336 $ 94,591
Jun 12, 2025 $ 0.0₈111
+6.58%
$ 136,544 $ 115,942
Jun 11, 2025 $ 0.0₈104
-7.86%
$ 128,110 $ 100,547
Jun 10, 2025 $ 0.0₈1
-6.98%
$ 123,579 $ 87,439
Download