Coinranking
Smile AI Historical Data
SMILE
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.0₉113 | -49.69% | ||
| Jul 21 | $ 0.0₉226 | -70.23% | ||
| Jul 14 | $ 0.0₉748 | +1.09% | ||
| Jul 7 | $ 0.0₉746 | -2.11% | ||
| Jun 30 | $ 0.0₉68 | -15.95% | ||
| Jun 23 | $ 0.0₉754 | -13.25% | ||
| Jun 16 | $ 0.0₉889 | -45.18% | ||
| Jun 9 | $ 0.0₈141 | +19.27% | ||
| Jun 2 | $ 0.0₉975 | -3.94% | ||
| May 26 | $ 0.0₈102 | +2.84% | ||
| May 19 | $ 0.0₉944 | -6.03% | ||
| May 12 | $ 0.0₉999 | +11.14% | ||
| May 5 | $ 0.0₉852 | -4.57% | ||
| Apr 28 | $ 0.0₉892 | +9.61% | ||
| Apr 21 | $ 0.0₉814 | -17.52% | ||
| Apr 14 | $ 0.0₉888 | +10.31% | ||
| Apr 7 | $ 0.0₉802 | +8.53% | ||
| Mar 31 | $ 0.0₉922 | -25.04% | ||
| Mar 24 | $ 0.0₈125 | -12.24% | ||
| Mar 17 | $ 0.0₈147 | +0.62% | ||
| Mar 10 | $ 0.0₈14 | +24.89% | ||
| Mar 3 | $ 0.0₈122 | +2.35% | ||
| Feb 24 | $ 0.0₈119 | -5.91% | ||
| Feb 17 | $ 0.0₈116 | -16.23% | ||
| Feb 10 | $ 0.0₈158 | +21.51% | ||
| Feb 3 | $ 0.0₈134 | +14.73% | ||
| Jan 27 | $ 0.0₈117 | -18.26% | ||
| Jan 20 | $ 0.0₈163 | -8.17% | ||
| Jan 13 | $ 0.0₈205 | -100.00% | ||
| Jan 6 | $ 0.119 | +33.24% | ||
| Dec 30 | $ 0.0869 | -13.47% | ||
| Dec 23 | $ 0.101 | -18.22% | ||
| Dec 16 | $ 0.113 | -26.28% | ||
| Dec 9 | $ 0.149 | +4.47B% | ||
| Dec 2 | $ 0.0₈363 | -9.57% | ||
| Nov 25 | $ 0.0₈417 | +129.54% | ||
| Nov 18 | $ 0.0₈173 | -12.37% | ||
| Nov 11 | $ 0.0₈187 | -5.14% | ||
| Nov 4 | $ 0.0₈239 | +40.07% | ||
| Oct 28 | $ 0.0₈171 | -5.85% | ||
| Oct 21 | $ 0.0₈188 | -24.39% | ||
| Oct 14 | $ 0.0₈249 | -20.00% | ||
| Oct 7 | $ 0.0₈274 | -10.27% | ||
| Sep 30 | $ 0.0₈32 | -2.47% | ||
| Sep 23 | $ 0.0₈344 | +25.73% | ||
| Sep 16 | $ 0.0₈266 | -5.44% | ||
| Sep 9 | $ 0.0₈307 | +6.85% | ||
| Sep 2 | $ 0.0₈29 | +3.32% | ||
| Aug 26 | $ 0.0₈28 | -35.66% | ||
| Aug 19 | $ 0.0₈397 | -1.88% | ||
Previous Next