DowJones69420 Historical Data

DJX
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0000308
-2.58%
$ 30,789 $ 83
Nov 19, 2024 $ 0.00003
-0.75%
$ -- $ 146
Nov 18, 2024 $ 0.0000304
+1.92%
$ 30,440 $ 149
Nov 11, 2024 $ 0.0000333
+3.96%
$ 33,303 $ 64
Nov 10, 2024 $ 0.0000321
+0.57%
$ 32,082 $ 122
Nov 9, 2024 $ 0.0000311
+1.29%
$ 31,109 $ 215
Nov 8, 2024 $ 0.0000296
+0.14%
$ -- $ 204
Nov 7, 2024 $ 0.0000294
+12.84%
$ 29,395 $ 432
Nov 6, 2024 $ 0.0000261
+10.57%
$ 26,049 $ 48
Nov 5, 2024 $ 0.0000236
-1.23%
$ 23,564 $ 100
Nov 4, 2024 $ 0.0000248
-0.08%
$ -- $ 138
Nov 3, 2024 $ 0.0000248
+1.67%
$ 24,808 $ 221
Nov 2, 2024 $ 0.0000255
+0.07%
$ -- $ 178
Nov 1, 2024 $ 0.0000255
-7.44%
$ 25,496 $ 209
Oct 31, 2024 $ 0.0000275
-20.15%
$ 27,545 $ 1,159
Oct 30, 2024 $ 0.0000345
-7.48%
$ 34,494 $ 85
Oct 29, 2024 $ 0.0000349
+2.28%
$ 34,867 $ 2,496
Oct 28, 2024 $ 0.0000341
+26.80%
$ 34,084 $ 1,305
Oct 27, 2024 $ 0.0000269
+0.66%
$ 26,886 $ 32
Oct 26, 2024 $ 0.0000259
+4.79%
$ 25,903 $ 518
Oct 25, 2024 $ 0.0000246
-19.54%
$ 24,557 $ 1,289
Oct 24, 2024 $ 0.000031
+1.01%
$ 31,039 $ 248
Oct 23, 2024 $ 0.0000307
-1.29%
$ 30,743 $ 1,156
Oct 22, 2024 $ 0.0000296
-9.69%
$ 29,560 $ 822
Oct 21, 2024 $ 0.0000327
-21.94%
$ 32,721 $ 3,852
Oct 20, 2024 $ 0.0000444
-0.09%
$ -- $ 95
Oct 19, 2024 $ 0.0000445
-0.81%
$ 44,494 $ 95
Oct 18, 2024 $ 0.0000449
-2.71%
$ 44,863 $ 517
Oct 17, 2024 $ 0.0000487
-3.25%
$ -- $ 526
Oct 16, 2024 $ 0.0000515
+3.04%
$ 51,479 $ 2,815
Oct 15, 2024 $ 0.0000499
+18.46%
$ 49,920 $ 1,838
Oct 14, 2024 $ 0.0000421
-32.95%
$ 42,130 $ 2,879
Oct 13, 2024 $ 0.0000572
-3.98%
$ 57,150 $ 5,714
Oct 12, 2024 $ 0.0000595
-40.87%
$ 59,541 $ 17,771
Oct 11, 2024 $ 0.000101
+17.45%
$ 101,399 $ 12,052
Oct 10, 2024 $ 0.0000815
-19.56%
$ 81,537 $ 5,778
Oct 9, 2024 $ 0.000105
-27.93%
$ 104,696 $ 46,253
Oct 8, 2024 $ 0.000145
+2.29%
$ 145,369 $ 214,150
Oct 7, 2024 $ 0.00014
+368.54%
$ 139,697 $ 99,522
Oct 6, 2024 $ 0.0000306
-0.36%
$ 30,593 $ 3,478
Oct 5, 2024 $ 0.000067
-3.61%
$ 66,964 $ 9,001
Oct 4, 2024 $ 0.0000645
+83.98%
$ 64,481 $ 19,657
Oct 3, 2024 $ 0.000035
+42.34%
$ 35,028 $ 41,298
Oct 2, 2024 $ 0.0000246
-1.22%
$ 24,626 $ 3,155
Sep 30, 2024 $ 0.000096
-2.22%
$ 96,012 $ 2,588
Sep 29, 2024 $ 0.0000981
-0.37%
$ 98,137 $ 2,645
Oct 20, 2023 $ 0.0000506
+1.22%
$ -- $ 4,548
Oct 19, 2023 $ 0.00005
-24.10%
$ 49,943 $ 4,498
Oct 18, 2023 $ 0.0000658
+17.55%
$ 65,794 $ 56,795
Oct 17, 2023 $ 0.000056
-5.68%
$ 55,953 $ 6,533
Download