DowJones69420 Historical Data

DJX
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000308
-2.58%
$ -- $ 83
Nov 18 $ 0.00003
+0.29%
$ -- $ 295
Nov 11 $ 0.0000333
+3.96%
$ -- $ 64
Nov 4 $ 0.0000311
+25.47%
$ 32,082 $ 1,136
Oct 28 $ 0.0000248
-7.71%
$ 24,808 $ 5,653
Oct 21 $ 0.0000259
-38.21%
$ 26,886 $ 7,886
Oct 14 $ 0.0000444
-29.28%
$ -- $ 8,765
Oct 7 $ 0.0000595
+99.70%
$ 57,150 $ 395,526
Sep 30 $ 0.000067
-31.81%
$ 30,593 $ 75,699
Oct 16 $ 0.0000506
-14.80%
$ -- $ 72,374
Oct 2 $ 0.0000782
-53.63%
$ -- $ 515,366
Download