Pathhive Historical Data

PHV
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 2.08
-1.53%
$ 6.54 billion $ 4
Aug 15, 2022 $ 2.11
+0.20%
$ 6.64 billion $ 4
Jul 24, 2022 $ 6.47
-0.08%
$ 20.38 billion $ 12
Jul 23, 2022 $ 6.48
-2.61%
$ 20.42 billion $ 12
Jul 19, 2022 $ 1.05
-1.02%
$ 3.3 billion $ 0
Jul 18, 2022 $ 1.06
+1.05%
$ 3.33 billion $ 0
Jul 6, 2022 $ 6.15
+2.38%
$ 19.37 billion $ 4
Jul 5, 2022 $ 6
+0.73%
$ 18.91 billion $ 4
Jun 22, 2022 $ 6.13
-3.21%
$ 19.3 billion $ 6
Jun 21, 2022 $ 6.32
-1.30%
$ 19.92 billion $ 6
Jun 19, 2022 $ 0.301
+8.56%
$ 946.77 million $ 0
Jun 18, 2022 $ 0.277
+3.35%
$ 872.31 million $ 0
Jun 13, 2022 $ 2.74
-10.76%
$ 8.65 billion $ 3
Jun 12, 2022 $ 3.09
-0.59%
$ 9.73 billion $ 15
Jun 1, 2022 $ 9.62
+0.57%
$ 30.31 billion $ 33
May 31, 2022 $ 9.58
+0.98%
$ 30.18 billion $ 33
May 1, 2022 $ 13.15
+2.22%
$ 41.42 billion $ 71
Apr 30, 2022 $ 12.88
-4.58%
$ 40.57 billion $ 70
Apr 29, 2022 $ 4.52
-2.00%
$ 14.23 billion $ 0
Apr 28, 2022 $ 4.6
+1.07%
$ 14.5 billion $ 0
Apr 24, 2022 $ 4.53
-0.52%
$ 14.26 billion $ 4
Apr 23, 2022 $ 4.55
-1.19%
$ 14.33 billion $ 4
Apr 15, 2022 $ 4.74
+1.11%
$ 14.94 billion $ 5
Apr 14, 2022 $ 4.69
-21.47%
$ 14.78 billion $ 32
Apr 13, 2022 $ 5.97
+1.99%
$ 18.81 billion $ 18
Apr 9, 2022 $ 5.99
+0.43%
$ 18.87 billion $ 5
Apr 8, 2022 $ 5.96
-2.44%
$ 18.78 billion $ 5
Apr 5, 2022 $ 6.46
+1.63%
$ 20.35 billion $ 6
Apr 4, 2022 $ 6.36
-63.71%
$ 20.02 billion $ 293
Apr 3, 2022 $ 17.47
+117.60%
$ 55.04 billion $ 2,031
Mar 25, 2022 $ 4.14
-0.14%
$ -- $ 3
Mar 24, 2022 $ 4.14
+0.70%
$ -- $ 3
Mar 19, 2022 $ 5.23
+1.15%
$ -- $ 16
Mar 18, 2022 $ 5.16
+31.74%
$ -- $ 15
Mar 17, 2022 $ 3.92
+2.01%
$ -- $ 26
Mar 16, 2022 $ 5.42
+3.49%
$ -- $ 22
Mar 15, 2022 $ 5.24
+64.78%
$ -- $ 2,257
Mar 14, 2022 $ 3.18
-38.71%
$ -- $ 130
Mar 8, 2022 $ 3.08
+1.13%
$ -- $ 33
Mar 7, 2022 $ 3.04
+0.78%
$ -- $ 66
Mar 6, 2022 $ 3.02
-0.51%
$ -- $ 24
Mar 5, 2022 $ 3.04
+2.97%
$ -- $ 24
Feb 22, 2022 $ 6.74
+2.13%
$ -- $ 7
Feb 21, 2022 $ 6.59
-6.15%
$ -- $ 7
Feb 17, 2022 $ 4.04
-1.12%
$ -- $ 0
Feb 16, 2022 $ 4.1
-0.83%
$ -- $ 95
Feb 15, 2022 $ 4.14
+7.16%
$ -- $ 70
Feb 14, 2022 $ 3.86
+2.21%
$ -- $ 15
Feb 13, 2022 $ 3.81
-1.31%
$ -- $ 148
Feb 12, 2022 $ 3.85
-65.55%
$ -- $ 163
Download