Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pathhive Historical Data

PHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $2.08
-1.53%
$6.54 billion $4
Aug 15, 2022 $2.11
+0.20%
$6.64 billion $4
Jul 24, 2022 $6.47
-0.08%
$20.38 billion $12
Jul 23, 2022 $6.48
-2.61%
$20.42 billion $12
Jul 19, 2022 $1.05
-1.02%
$3.3 billion $0
Jul 18, 2022 $1.06
+1.05%
$3.33 billion $0
Jul 6, 2022 $6.15
+2.38%
$19.37 billion $4
Jul 5, 2022 $6
+0.73%
$18.91 billion $4
Jun 22, 2022 $6.13
-3.21%
$19.3 billion $6
Jun 21, 2022 $6.32
-1.30%
$19.92 billion $6
Jun 19, 2022 $0.301
+8.56%
$946.77 million $0
Jun 18, 2022 $0.277
+3.35%
$872.31 million $0
Jun 13, 2022 $2.74
-10.76%
$8.65 billion $3
Jun 12, 2022 $3.09
-0.59%
$9.73 billion $15
Jun 1, 2022 $9.62
+0.57%
$30.31 billion $33
May 31, 2022 $9.58
+0.98%
$30.18 billion $33
May 1, 2022 $13.15
+2.22%
$41.42 billion $71
Apr 30, 2022 $12.88
-4.58%
$40.57 billion $70
Apr 29, 2022 $4.52
-2.00%
$14.23 billion $0
Apr 28, 2022 $4.6
+1.07%
$14.5 billion $0
Apr 24, 2022 $4.53
-0.52%
$14.26 billion $4
Apr 23, 2022 $4.55
-1.19%
$14.33 billion $4
Apr 15, 2022 $4.74
+1.11%
$14.94 billion $5
Apr 14, 2022 $4.69
-21.47%
$14.78 billion $32
Apr 13, 2022 $5.97
+1.99%
$18.81 billion $18
Apr 9, 2022 $5.99
+0.43%
$18.87 billion $5
Apr 8, 2022 $5.96
-2.44%
$18.78 billion $5
Apr 5, 2022 $6.46
+1.63%
$20.35 billion $6
Apr 4, 2022 $6.36
-63.71%
$20.02 billion $293
Apr 3, 2022 $17.47
+117.60%
$55.04 billion $2,031
Mar 25, 2022 $4.14
-0.14%
$-- $3
Mar 24, 2022 $4.14
+0.70%
$-- $3
Mar 19, 2022 $5.23
+1.15%
$-- $16
Mar 18, 2022 $5.16
+31.74%
$-- $15
Mar 17, 2022 $3.92
+2.01%
$-- $26
Mar 16, 2022 $5.42
+3.49%
$-- $22
Mar 15, 2022 $5.24
+64.78%
$-- $2,257
Mar 14, 2022 $3.18
-38.71%
$-- $130
Mar 8, 2022 $3.08
+1.13%
$-- $33
Mar 7, 2022 $3.04
+0.78%
$-- $66
Mar 6, 2022 $3.02
-0.51%
$-- $24
Mar 5, 2022 $3.04
+2.97%
$-- $24
Feb 22, 2022 $6.74
+2.13%
$-- $7
Feb 21, 2022 $6.59
-6.15%
$-- $7
Feb 17, 2022 $4.04
-1.12%
$-- $0
Feb 16, 2022 $4.1
-0.83%
$-- $95
Feb 15, 2022 $4.14
+7.16%
$-- $70
Feb 14, 2022 $3.86
+2.21%
$-- $15
Feb 13, 2022 $3.81
-1.31%
$-- $148
Feb 12, 2022 $3.85
-65.55%
$-- $163
Download