Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pathhive Historical Data

PHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $2.08
-1.35%
$6.54 billion $8
Jul 2022 $6.47
+8.55%
$20.38 billion $34
Jun 2022 $6.13
-35.96%
$19.3 billion $64
May 2022 $9.58
-25.52%
$30.18 billion $104
Apr 2022 $12.88
+60.39%
$40.57 billion $2,473
Mar 2022 $4.14
+40.27%
$13.03 billion $2,619
Feb 2022 $6.74
+47.47%
$-- $20,296
Jan 2022 $2.66
-5.42%
$-- $1,400
Dec 2021 $2.82
+1.00%
$-- $156,918
Nov 2021 $2.79
-31.77%
$-- $1,800
Oct 2021 $4.09
+96.36%
$-- $4,181
Sep 2021 $2.09
-18.43%
$-- $1,069
Aug 2021 $2.56
+3.05%
$-- $1,355
Jul 2021 $2.9
+91.10%
$-- $2,906
Jun 2021 $1.52
+2.06K%
$-- $3,970
Mar 2021 $0.0241
-90.73%
$-- $1.97 million
Aug 2020 $0.00119
-34.71%
$-- $728,412
Jul 2020 $0.00182
-19.71%
$-- $900,983
Jun 2020 $0.00227
-58.74%
$-- $1.1 million
May 2020 $0.00551
+467.94%
$-- $990,437
Apr 2020 $0.00097
-84.32%
$-- $1.5 million
Mar 2020 $0.00619
-39.65%
$-- $1.29 million
Feb 2020 $0.00925
+33.37%
$-- $1.77 million
Jan 2020 $0.00695
-22.49%
$-- $2.81 million
Dec 2019 $0.00896
-22.07%
$-- $178,743
Nov 2019 $0.0115
-23.38%
$-- $254,862
Oct 2019 $0.015
-46.04%
$-- $1.05 million
Sep 2019 $0.0278
+1.15%
$-- $3.31 million
Aug 2019 $0.0275
+0.26%
$-- $5.45 million
Jul 2019 $0.0274
-3.03%
$-- $9.14 million
Jun 2019 $0.0283
+18.02%
$-- $2.7 million
May 2019 $0.024
+38.64%
$-- $38.02 million
Apr 2019 $0.0173
+0.73%
$-- $2.31 million
Download