Pathhive Historical Data

PHV
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 2.08
-1.35%
$ 6.54 billion $ 8
Jul 2022 $ 6.47
+8.55%
$ 20.38 billion $ 34
Jun 2022 $ 6.13
-35.96%
$ 19.3 billion $ 64
May 2022 $ 9.58
-25.52%
$ 30.18 billion $ 104
Apr 2022 $ 12.88
+60.39%
$ 40.57 billion $ 2,473
Mar 2022 $ 4.14
+40.27%
$ 13.03 billion $ 2,619
Feb 2022 $ 6.74
+47.47%
$ -- $ 20,296
Jan 2022 $ 2.66
-5.42%
$ -- $ 1,400
Dec 2021 $ 2.82
+1.00%
$ -- $ 156,918
Nov 2021 $ 2.79
-31.77%
$ -- $ 1,800
Oct 2021 $ 4.09
+96.36%
$ -- $ 4,181
Sep 2021 $ 2.09
-18.43%
$ -- $ 1,069
Aug 2021 $ 2.56
+3.05%
$ -- $ 1,355
Jul 2021 $ 2.9
+91.10%
$ -- $ 2,906
Jun 2021 $ 1.52
+2,057.13%
$ -- $ 3,970
Mar 2021 $ 0.0241
-90.73%
$ -- $ 1.97 million
Aug 2020 $ 0.00119
-34.71%
$ -- $ 728,412
Jul 2020 $ 0.00182
-19.71%
$ -- $ 900,983
Jun 2020 $ 0.00227
-58.74%
$ -- $ 1.1 million
May 2020 $ 0.00551
+467.94%
$ -- $ 990,437
Apr 2020 $ 0.00097
-84.32%
$ -- $ 1.5 million
Mar 2020 $ 0.00619
-39.65%
$ -- $ 1.29 million
Feb 2020 $ 0.00925
+33.37%
$ -- $ 1.77 million
Jan 2020 $ 0.00695
-22.49%
$ -- $ 2.81 million
Dec 2019 $ 0.00896
-22.07%
$ -- $ 178,743
Nov 2019 $ 0.0115
-23.38%
$ -- $ 254,862
Oct 2019 $ 0.015
-46.04%
$ -- $ 1.05 million
Sep 2019 $ 0.0278
+1.15%
$ -- $ 3.31 million
Aug 2019 $ 0.0275
+0.26%
$ -- $ 5.45 million
Jul 2019 $ 0.0274
-3.03%
$ -- $ 9.14 million
Jun 2019 $ 0.0283
+18.02%
$ -- $ 2.7 million
May 2019 $ 0.024
+38.64%
$ -- $ 38.02 million
Apr 2019 $ 0.0173
+0.73%
$ -- $ 2.31 million
Download