Pathhive Historical Data

PHV Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0155
+34.65%
$ -- $ 11,350
Nov 8, 2019 $ 0.0115
-27.67%
$ -- $ 7,117
Nov 7, 2019 $ 0.0159
+6.88%
$ -- $ 11,331
Nov 6, 2019 $ 0.0149
-11.27%
$ -- $ 6,151
Nov 5, 2019 $ 0.0168
+51.24%
$ -- $ 9,804
Nov 4, 2019 $ 0.0111
+1.95%
$ -- $ 6,876
Nov 3, 2019 $ 0.0109
-19.93%
$ -- $ 7,195
Nov 2, 2019 $ 0.0136
-21.80%
$ -- $ 8,298
Nov 1, 2019 $ 0.0174
+15.79%
$ -- $ 10,153
Oct 31, 2019 $ 0.015
+5.55%
$ -- $ 10,675
Oct 30, 2019 $ 0.0142
-1.57%
$ -- $ 9,039
Oct 29, 2019 $ 0.0144
-13.50%
$ -- $ 9,484
Oct 28, 2019 $ 0.0167
+1.35%
$ -- $ 12,995
Oct 27, 2019 $ 0.0165
+1.38%
$ -- $ 14,112
Oct 26, 2019 $ 0.0162
-5.09%
$ -- $ 10,969
Oct 25, 2019 $ 0.017
-4.97%
$ -- $ 12,635
Oct 24, 2019 $ 0.0179
+0.45%
$ -- $ 11,218
Oct 23, 2019 $ 0.0178
-8.42%
$ -- $ 11,179
Oct 22, 2019 $ 0.0195
-3.83%
$ -- $ 12,866
Oct 21, 2019 $ 0.0203
+7.91%
$ -- $ 13,879
Oct 20, 2019 $ 0.0188
+29.04%
$ -- $ 12,884
Oct 19, 2019 $ 0.0145
-10.65%
$ -- $ 8,456
Oct 18, 2019 $ 0.0163
-23.60%
$ -- $ 10,664
Oct 17, 2019 $ 0.0213
+16.91%
$ -- $ 11,437
Oct 16, 2019 $ 0.0182
-16.44%
$ -- $ 9,813
Oct 15, 2019 $ 0.0218
+27.32%
$ -- $ 10,292
Oct 14, 2019 $ 0.0171
-1.76%
$ -- $ 7,712
Oct 13, 2019 $ 0.0174
-22.29%
$ -- $ 11,985
Oct 12, 2019 $ 0.0224
+1.78%
$ -- $ 18,376
Oct 11, 2019 $ 0.0221
-20.21%
$ -- $ 15,408
Oct 10, 2019 $ 0.0277
-1.46%
$ -- $ 64,711
Oct 9, 2019 $ 0.028
-0.02%
$ -- $ 81,871
Oct 8, 2019 $ 0.0279
-1.99%
$ -- $ 84,504
Oct 7, 2019 $ 0.0285
+1.54%
$ -- $ 81,290
Oct 6, 2019 $ 0.0281
+0.75%
$ -- $ 83,368
Oct 5, 2019 $ 0.0279
-0.14%
$ -- $ 82,493
Oct 4, 2019 $ 0.0281
-0.08%
$ -- $ 83,523
Oct 3, 2019 $ 0.0281
-0.08%
$ -- $ 84,407
Oct 2, 2019 $ 0.0281
-0.56%
$ -- $ 73,265
Oct 1, 2019 $ 0.0283
+1.67%
$ -- $ 81,357
Sep 30, 2019 $ 0.0278
-0.47%
$ -- $ 81,379
Sep 29, 2019 $ 0.028
-0.23%
$ -- $ 86,276
Sep 28, 2019 $ 0.028
-0.32%
$ -- $ 83,649
Sep 27, 2019 $ 0.0281
+4.83%
$ -- $ 82,226
Sep 26, 2019 $ 0.0268
-2.52%
$ -- $ 139,013
Sep 25, 2019 $ 0.0275
-5.67%
$ -- $ 115,136
Sep 24, 2019 $ 0.0288
+6.92%
$ -- $ 81,341
Sep 23, 2019 $ 0.0269
-0.43%
$ -- $ 113,715
Sep 22, 2019 $ 0.0271
-2.76%
$ -- $ 138,742
Sep 21, 2019 $ 0.0278
+0.75%
$ -- $ 66,418