Pathhive Historical Data

PHV Page 12
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0276
+1.63%
$ -- $ 87,979
Sep 19, 2019 $ 0.0272
+0.91%
$ -- $ 136,790
Sep 18, 2019 $ 0.0269
+2.24%
$ -- $ 117,107
Sep 17, 2019 $ 0.0263
+0.27%
$ -- $ 112,473
Sep 16, 2019 $ 0.0263
+1.94%
$ -- $ 107,391
Sep 15, 2019 $ 0.0258
+1.35%
$ -- $ 149,486
Sep 14, 2019 $ 0.0254
-6.70%
$ -- $ 184,574
Sep 13, 2019 $ 0.0273
-0.47%
$ -- $ 62,525
Sep 12, 2019 $ 0.0274
+5.48%
$ -- $ 48,608
Sep 11, 2019 $ 0.0259
-0.19%
$ -- $ 116,865
Sep 10, 2019 $ 0.026
-5.44%
$ -- $ 116,756
Sep 9, 2019 $ 0.0274
+5.30%
$ -- $ 64,863
Sep 8, 2019 $ 0.0261
-5.44%
$ -- $ 129,733
Sep 7, 2019 $ 0.0276
-0.85%
$ -- $ 73,167
Sep 6, 2019 $ 0.0278
+3.76%
$ -- $ 93,201
Sep 5, 2019 $ 0.0268
+0.22%
$ -- $ 153,169
Sep 4, 2019 $ 0.0267
-0.13%
$ -- $ 145,470
Sep 3, 2019 $ 0.0267
+0.46%
$ -- $ 153,763
Sep 2, 2019 $ 0.0266
-0.39%
$ -- $ 181,576
Sep 1, 2019 $ 0.0268
-2.74%
$ -- $ 81,968
Aug 31, 2019 $ 0.0275
-1.96%
$ -- $ 73,078
Aug 30, 2019 $ 0.0281
+2.25%
$ -- $ 77,403
Aug 29, 2019 $ 0.0274
+0.77%
$ -- $ 114,733
Aug 28, 2019 $ 0.0272
-0.12%
$ -- $ 164,575
Aug 27, 2019 $ 0.0273
-1.46%
$ -- $ 184,888
Aug 26, 2019 $ 0.0276
-0.39%
$ -- $ 234,054
Aug 25, 2019 $ 0.0277
-2.39%
$ -- $ 256,422
Aug 24, 2019 $ 0.0284
+1.17%
$ -- $ 119,507
Aug 23, 2019 $ 0.028
+0.03%
$ -- $ 191,508
Aug 22, 2019 $ 0.028
-1.02%
$ -- $ 199,467
Aug 21, 2019 $ 0.0284
+1.91%
$ -- $ 190,368
Aug 20, 2019 $ 0.0278
+0.09%
$ -- $ 160,895
Aug 19, 2019 $ 0.0276
-2.57%
$ -- $ 178,783
Aug 18, 2019 $ 0.0284
+0.56%
$ -- $ 100,007
Aug 17, 2019 $ 0.0282
+5.49%
$ -- $ 192,099
Aug 16, 2019 $ 0.0266
+4.63%
$ -- $ 182,126
Aug 15, 2019 $ 0.0253
-8.56%
$ -- $ 173,251
Aug 14, 2019 $ 0.0276
+4.98%
$ -- $ 96,664
Aug 13, 2019 $ 0.0263
+11.49%
$ -- $ 143,206
Aug 12, 2019 $ 0.0236
-7.75%
$ -- $ 208,931
Aug 11, 2019 $ 0.0256
-9.58%
$ -- $ 259,857
Aug 10, 2019 $ 0.0283
+3.87%
$ -- $ 188,166
Aug 9, 2019 $ 0.0273
+2.64%
$ -- $ 207,105
Aug 8, 2019 $ 0.0267
-4.88%
$ -- $ 193,721
Aug 7, 2019 $ 0.028
+5.04%
$ -- $ 123,081
Aug 6, 2019 $ 0.0267
+0.17%
$ -- $ 228,947
Aug 5, 2019 $ 0.0266
-5.47%
$ -- $ 226,943
Aug 4, 2019 $ 0.0281
+6.55%
$ -- $ 101,985
Aug 3, 2019 $ 0.0264
-0.84%
$ -- $ 230,837
Aug 2, 2019 $ 0.0266
-3.14%
$ -- $ 205,519