Pathhive Historical Data

PHV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0275
+0.22%
$ -- $ 240,208
Jul 31, 2019 $ 0.0274
-0.90%
$ -- $ 288,443
Jul 30, 2019 $ 0.0277
-1.18%
$ -- $ 310,661
Jul 29, 2019 $ 0.028
+11.59%
$ -- $ 238,720
Jul 28, 2019 $ 0.0251
-11.51%
$ -- $ 364,087
Jul 27, 2019 $ 0.0284
+2.85%
$ -- $ 146,411
Jul 26, 2019 $ 0.0276
-1.30%
$ -- $ 254,839
Jul 25, 2019 $ 0.028
+0.58%
$ -- $ 252,226
Jul 24, 2019 $ 0.0278
+6.67%
$ -- $ 360,047
Jul 23, 2019 $ 0.0261
+2.54%
$ -- $ 437,985
Jul 22, 2019 $ 0.0254
-8.93%
$ -- $ 389,249
Jul 21, 2019 $ 0.0279
+9.17%
$ -- $ 203,144
Jul 20, 2019 $ 0.0255
-7.97%
$ -- $ 569,999
Jul 19, 2019 $ 0.0278
-3.33%
$ -- $ 451,836
Jul 18, 2019 $ 0.0287
+12.19%
$ -- $ 295,978
Jul 17, 2019 $ 0.0256
-4.30%
$ -- $ 403,197
Jul 16, 2019 $ 0.0267
-0.14%
$ -- $ 315,461
Jul 15, 2019 $ 0.0268
+2.24%
$ -- $ 368,732
Jul 14, 2019 $ 0.0262
-9.78%
$ -- $ 379,750
Jul 13, 2019 $ 0.029
+7.01%
$ -- $ 131,046
Jul 12, 2019 $ 0.0271
-4.04%
$ -- $ 173,630
Jul 11, 2019 $ 0.0283
+0.42%
$ -- $ 186,028
Jul 10, 2019 $ 0.0282
+1.37%
$ -- $ 168,514
Jul 9, 2019 $ 0.0278
+2.06%
$ -- $ 194,552
Jul 8, 2019 $ 0.0272
-3.39%
$ -- $ 253,358
Jul 7, 2019 $ 0.0282
+8.10%
$ -- $ 129,753
Jul 6, 2019 $ 0.0261
-0.57%
$ -- $ 324,418
Jul 5, 2019 $ 0.0262
+27.13%
$ -- $ 262,459
Jul 4, 2019 $ 0.0206
-9.19%
$ -- $ 329,274
Jul 3, 2019 $ 0.0227
+3.85%
$ -- $ 354,234
Jul 2, 2019 $ 0.0219
+14.07%
$ -- $ 361,689
Jul 1, 2019 $ 0.0192
-32.25%
$ -- $ 245,081
Jun 30, 2019 $ 0.0283
+0.99%
$ -- $ 74,777
Jun 29, 2019 $ 0.028
+0.50%
$ -- $ 81,401
Jun 28, 2019 $ 0.0279
-0.24%
$ -- $ 85,393
Jun 27, 2019 $ 0.0279
-1.30%
$ -- $ 82,556
Jun 26, 2019 $ 0.0283
+6.62%
$ -- $ 165,947
Jun 25, 2019 $ 0.0265
-4.07%
$ -- $ 122,115
Jun 24, 2019 $ 0.0277
+0.61%
$ -- $ 197,722
Jun 23, 2019 $ 0.0275
-2.25%
$ -- $ 182,966
Jun 22, 2019 $ 0.0281
+8.46%
$ -- $ 156,031
Jun 21, 2019 $ 0.026
+1.90%
$ -- $ 120,178
Jun 20, 2019 $ 0.0255
+12.85%
$ -- $ 99,976
Jun 19, 2019 $ 0.0226
-4.39%
$ -- $ 102,278
Jun 18, 2019 $ 0.0236
-0.58%
$ -- $ 118,386
Jun 17, 2019 $ 0.0238
+6.33%
$ -- $ 80,677
Jun 16, 2019 $ 0.0224
+0.18%
$ -- $ 84,505
Jun 15, 2019 $ 0.0223
+13.77%
$ -- $ 147,138
Jun 14, 2019 $ 0.0196
-0.49%
$ -- $ 106,502
Jun 13, 2019 $ 0.0197
+8.16%
$ -- $ 102,793