Pathhive Historical Data

PHV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0183
-4.78%
$ -- $ 56,403
Jun 11, 2019 $ 0.0192
-2.73%
$ -- $ 98,580
Jun 10, 2019 $ 0.0197
-7.96%
$ -- $ 70,711
Jun 9, 2019 $ 0.0214
+4.93%
$ -- $ 74,677
Jun 8, 2019 $ 0.0204
+0.93%
$ -- $ 71,864
Jun 7, 2019 $ 0.0202
+0.48%
$ -- $ 81,315
Jun 6, 2019 $ 0.0201
+29.83%
$ -- $ 72,682
Jun 5, 2019 $ 0.0155
+1.97%
$ -- $ 9,357
Jun 4, 2019 $ 0.0152
-10.32%
$ -- $ 9,668
Jun 3, 2019 $ 0.0169
-22.08%
$ -- $ 10,181
Jun 2, 2019 $ 0.0217
-8.95%
$ -- $ 15,958
Jun 1, 2019 $ 0.0238
-0.59%
$ -- $ 16,776
May 31, 2019 $ 0.024
-1.62%
$ -- $ 17,025
May 30, 2019 $ 0.0244
+7.09%
$ -- $ 14,100
May 29, 2019 $ 0.0228
-10.91%
$ -- $ 11,013
May 28, 2019 $ 0.0255
-10.32%
$ -- $ 19,817
May 27, 2019 $ 0.0284
-3.79%
$ -- $ 25,247
May 26, 2019 $ 0.0296
-16.86%
$ -- $ 22,737
May 25, 2019 $ 0.0356
+38.28%
$ -- $ 22,545
May 24, 2019 $ 0.0257
-28.62%
$ -- $ 19,239
May 23, 2019 $ 0.0361
+22.35%
$ -- $ 27,674
May 22, 2019 $ 0.0295
+23.30%
$ -- $ 23,277
May 21, 2019 $ 0.0239
+30.13%
$ -- $ 15,199
May 20, 2019 $ 0.0183
-7.69%
$ -- $ 13,607
May 19, 2019 $ 0.0198
-0.71%
$ -- $ 14,712
May 18, 2019 $ 0.02
+5.88%
$ -- $ 13,106
May 17, 2019 $ 0.0189
-20.77%
$ -- $ 19,564
May 16, 2019 $ 0.0238
+21.54%
$ -- $ 311,219
May 15, 2019 $ 0.0196
-7.22%
$ -- $ 2.09 million
May 14, 2019 $ 0.0211
+11.87%
$ -- $ 2.27 million
May 13, 2019 $ 0.0188
-26.19%
$ -- $ 1.87 million
May 12, 2019 $ 0.0255
+1.83%
$ -- $ 2.87 million
May 11, 2019 $ 0.0251
-7.25%
$ -- $ 3.41 million
May 10, 2019 $ 0.027
+22.34%
$ -- $ 2.57 million
May 9, 2019 $ 0.0221
-21.46%
$ -- $ 2.04 million
May 8, 2019 $ 0.0281
+0.40%
$ -- $ 2.86 million
May 7, 2019 $ 0.028
-15.08%
$ -- $ 2.95 million
May 6, 2019 $ 0.033
+49.59%
$ -- $ 3.6 million
May 5, 2019 $ 0.022
-0.16%
$ -- $ 2.13 million
May 4, 2019 $ 0.0221
+26.41%
$ -- $ 2.55 million
May 3, 2019 $ 0.0175
-3.53%
$ -- $ 1.55 million
May 2, 2019 $ 0.0181
-0.40%
$ -- $ 2.17 million
May 1, 2019 $ 0.0182
+5.08%
$ -- $ 2.5 million
Apr 30, 2019 $ 0.0173
+0.73%
$ -- $ 2.31 million
Download