Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pathhive Historical Data

PHV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2021 $2.65
+1.09%
$-- $3
Nov 26, 2021 $4.21
-5.51%
$-- $4
Nov 25, 2021 $4.46
+4.58%
$-- $4
Nov 21, 2021 $4.12
-2.42%
$-- $4
Nov 20, 2021 $4.23
+2.00%
$-- $4
Nov 19, 2021 $2.32
-0.89%
$-- $30
Nov 18, 2021 $2.33
-8.60%
$-- $30
Nov 17, 2021 $2.55
-1.85%
$-- $64
Nov 16, 2021 $2.6
-40.58%
$-- $151
Nov 14, 2021 $3.87
-0.76%
$-- $8
Nov 13, 2021 $3.9
+35.09%
$-- $8
Nov 12, 2021 $2.88
+6.46%
$-- $14
Nov 11, 2021 $2.71
+9.91%
$-- $21
Nov 10, 2021 $2.46
-1.88%
$-- $19
Nov 9, 2021 $2.51
-2.94%
$-- $7
Nov 8, 2021 $2.59
-27.60%
$-- $868
Nov 7, 2021 $3.56
+42.07%
$-- $52
Nov 6, 2021 $2.51
+4.39%
$-- $24
Nov 5, 2021 $2.4
+9.41%
$-- $65
Nov 4, 2021 $2.19
-0.34%
$-- $13
Nov 3, 2021 $2.2
+2.39%
$-- $51
Nov 2, 2021 $2.15
-16.27%
$-- $210
Nov 1, 2021 $2.56
-37.34%
$-- $130
Oct 31, 2021 $4.09
+101.05%
$-- $293
Oct 30, 2021 $2.03
-46.24%
$-- $190
Oct 29, 2021 $1.83
+2.82%
$-- $4
Oct 28, 2021 $1.78
-47.95%
$-- $7
Oct 27, 2021 $3.42
-5.86%
$-- $59
Oct 26, 2021 $3.64
+177.52%
$-- $456
Oct 25, 2021 $1.31
-36.38%
$-- $151
Oct 23, 2021 $1.3
+0.59%
$-- $17
Oct 22, 2021 $1.29
-38.32%
$-- $44
Oct 21, 2021 $2.1
-1.05%
$-- $4
Oct 20, 2021 $1.63
+2.65%
$-- $3
Oct 19, 2021 $1.59
+21.11%
$-- $14
Oct 18, 2021 $1.31
-52.06%
$-- $76
Oct 17, 2021 $2.73
+88.51%
$-- $289
Oct 16, 2021 $1.45
-1.45%
$-- $7
Oct 15, 2021 $1.47
+3.42%
$-- $28
Oct 14, 2021 $1.42
-24.39%
$-- $196
Oct 13, 2021 $1.88
-47.05%
$-- $583
Oct 12, 2021 $3.53
+348.95%
$-- $221
Oct 11, 2021 $0.785
-38.97%
$-- $471
Oct 10, 2021 $1.29
-61.86%
$-- $3
Oct 9, 2021 $3.37
+0.35%
$-- $3
Oct 8, 2021 $1.48
-3.65%
$-- $1
Oct 7, 2021 $1.54
-11.78%
$-- $2
Oct 6, 2021 $1.74
-1.52%
$-- $3
Oct 5, 2021 $1.77
+22.08%
$-- $31
Oct 4, 2021 $1.45
-78.92%
$-- $501