Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pathhive Historical Data

PHV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30 $0.0281
+0.63%
$-- $569,791
Sep 23 $0.028
+3.28%
$-- $701,356
Sep 16 $0.0271
+4.98%
$-- $766,901
Sep 9 $0.0258
-1.08%
$-- $743,677
Sep 2 $0.0261
-2.35%
$-- $930,079
Aug 26 $0.0268
-3.38%
$-- $930,699
Aug 19 $0.0277
-2.39%
$-- $1.3 million
Aug 12 $0.0284
+10.86%
$-- $1.1 million
Aug 5 $0.0256
-9.05%
$-- $1.43 million
Jul 29 $0.0281
+12.08%
$-- $1.62 million
Jul 22 $0.0251
-9.99%
$-- $2.2 million
Jul 15 $0.0279
+6.49%
$-- $2.61 million
Jul 8 $0.0262
-6.99%
$-- $1.49 million
Jul 1 $0.0282
-0.44%
$-- $2.01 million
Jun 24 $0.0283
+2.88%
$-- $809,911
Jun 17 $0.0275
+23.09%
$-- $860,492
Jun 10 $0.0224
+4.31%
$-- $666,632
Jun 3 $0.0214
-1.30%
$-- $329,743
May 27 $0.0217
-26.62%
$-- $119,936
May 20 $0.0296
+48.90%
$-- $144,278
May 13 $0.0198
-22.24%
$-- $6.59 million
May 6 $0.0255
+15.82%
$-- $20.3 million
Apr 29 $0.022
+28.42%
$-- $13.21 million
Download