Pathhive Historical Data

PHV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0281
+0.63%
$ -- $ 569,791
Sep 23 $ 0.028
+3.28%
$ -- $ 701,356
Sep 16 $ 0.0271
+4.98%
$ -- $ 766,901
Sep 9 $ 0.0258
-1.08%
$ -- $ 743,677
Sep 2 $ 0.0261
-2.35%
$ -- $ 930,079
Aug 26 $ 0.0268
-3.38%
$ -- $ 930,699
Aug 19 $ 0.0277
-2.39%
$ -- $ 1.3 million
Aug 12 $ 0.0284
+10.86%
$ -- $ 1.1 million
Aug 5 $ 0.0256
-9.05%
$ -- $ 1.43 million
Jul 29 $ 0.0281
+12.08%
$ -- $ 1.62 million
Jul 22 $ 0.0251
-9.99%
$ -- $ 2.2 million
Jul 15 $ 0.0279
+6.49%
$ -- $ 2.61 million
Jul 8 $ 0.0262
-6.99%
$ -- $ 1.49 million
Jul 1 $ 0.0282
-0.44%
$ -- $ 2.01 million
Jun 24 $ 0.0283
+2.88%
$ -- $ 809,911
Jun 17 $ 0.0275
+23.09%
$ -- $ 860,492
Jun 10 $ 0.0224
+4.31%
$ -- $ 666,632
Jun 3 $ 0.0214
-1.30%
$ -- $ 329,743
May 27 $ 0.0217
-26.62%
$ -- $ 119,936
May 20 $ 0.0296
+48.90%
$ -- $ 144,278
May 13 $ 0.0198
-22.24%
$ -- $ 6.59 million
May 6 $ 0.0255
+15.82%
$ -- $ 20.3 million
Apr 29 $ 0.022
+28.42%
$ -- $ 13.21 million
Download