Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pathhive Historical Data

PHV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $2.36
-2.05%
$-- $12
Aug 2, 2021 $2.41
+23.42%
$-- $167
Aug 1, 2021 $1.96
-21.30%
$-- $16
Jul 30, 2021 $2.9
+0.42%
$-- $32
Jul 26, 2021 $2.95
+5.89%
$-- $12
Jul 25, 2021 $2.78
-18.29%
$-- $11
Jul 24, 2021 $3.41
+1.46%
$-- $17
Jul 22, 2021 $2.7
+0.45%
$-- $8
Jul 21, 2021 $2.69
+10.64%
$-- $8
Jul 20, 2021 $2.43
-6.48%
$-- $33
Jul 19, 2021 $2.6
-7.36%
$-- $4
Jul 18, 2021 $2.81
-14.94%
$-- $14
Jul 17, 2021 $3.3
+18.14%
$-- $46
Jul 16, 2021 $2.8
-3.59%
$-- $36
Jul 15, 2021 $2.9
-1.34%
$-- $57
Jul 14, 2021 $2.94
+3.19%
$-- $77
Jul 13, 2021 $2.84
+11.92%
$-- $255
Jul 12, 2021 $2.54
-31.33%
$-- $100
Jul 11, 2021 $3.7
-0.41%
$-- $43
Jul 10, 2021 $3.68
+0.85%
$-- $4
Jul 9, 2021 $3.65
+2.23%
$-- $4
Jul 8, 2021 $3.57
-1.08%
$-- $8
Jul 6, 2021 $6.11
+0.95%
$-- $8
Jul 5, 2021 $6.06
-1.70%
$-- $8
Jul 4, 2021 $6.12
+2.65%
$-- $184
Jul 3, 2021 $5.96
+3.72%
$-- $228
Jul 2, 2021 $5.75
-5.04%
$-- $245
Jul 1, 2021 $6.06
+298.48%
$-- $1,467
Jun 30, 2021 $1.52
-18.35%
$-- $270
Jun 29, 2021 $1.86
+24.61%
$-- $52
Jun 28, 2021 $1.49
+0.03%
$-- $21
Jun 27, 2021 $1.49
+5.08%
$-- $237
Jun 26, 2021 $1.42
-16.31%
$-- $130
Jun 25, 2021 $1.7
-54.31%
$-- $1,241
Jun 24, 2021 $3.71
+355.18%
$-- $1,670
Jun 23, 2021 $0.815
+1.46K%
$-- $18
Jun 22, 2021 $0.0522
-3.95%
$-- $1
Jun 20, 2021 $0.928
+0.68%
$-- $6
Jun 19, 2021 $0.922
-0.37%
$-- $6
Jun 18, 2021 $0.925
+31.13%
$-- $19
Jun 17, 2021 $0.706
-26.13%
$-- $31
Jun 16, 2021 $0.955
-5.55%
$-- $57
Jun 15, 2021 $1.01
+33.39%
$-- $199
Jun 13, 2021 $0.0712
-1.39%
$-- $7
Jun 12, 2021 $0.0722
+2.49%
$-- $7
Mar 20, 2021 $0.0241
+2.04%
$-- $2
Mar 19, 2021 $0.0236
-0.82%
$-- $2
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0224
-5.82%
$-- $2
Mar 14, 2021 $0.0238
-92.68%
$-- $2