Pathhive Historical Data

PHV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.325
+24.90%
$ -- $ 60
Aug 11, 2020 $ 0.00119
-4.04%
$ -- $ 115,010
Aug 10, 2020 $ 0.00124
-10.22%
$ -- $ 106,295
Aug 9, 2020 $ 0.00139
-0.58%
$ -- $ 336
Aug 8, 2020 $ 0.0014
-15.35%
$ -- $ 0
Aug 7, 2020 $ 0.00165
+32.53%
$ -- $ 109,439
Aug 6, 2020 $ 0.00125
-7.70%
$ -- $ 68,061
Aug 5, 2020 $ 0.00135
-43.45%
$ -- $ 66,049
Aug 4, 2020 $ 0.00239
+44.61%
$ -- $ 163,676
Aug 3, 2020 $ 0.00165
+13.17%
$ -- $ 99,546
Aug 1, 2020 $ 0.00182
+0.00%
$ -- $ 0
Jul 31, 2020 $ 0.00182
+0.01%
$ -- $ 0
Jul 30, 2020 $ 0.00182
-47.26%
$ -- $ 115
Jul 29, 2020 $ 0.00346
+74.97%
$ -- $ 32,569
Jul 28, 2020 $ 0.00197
-0.39%
$ -- $ 54,841
Jul 27, 2020 $ 0.00198
+21.00%
$ -- $ 0
Jul 25, 2020 $ 0.00205
+0.21%
$ -- $ 0
Jul 24, 2020 $ 0.00205
-0.29%
$ -- $ 0
Jul 23, 2020 $ 0.00205
+34.54%
$ -- $ 4
Jul 22, 2020 $ 0.00153
-23.87%
$ -- $ 66
Jul 21, 2020 $ 0.00201
+0.51%
$ -- $ 78,169
Jul 20, 2020 $ 0.002
-0.48%
$ -- $ 32,067
Jul 18, 2020 $ 0.00245
-0.17%
$ -- $ 24,487
Jul 17, 2020 $ 0.00246
-1.97%
$ -- $ 106,561
Jul 16, 2020 $ 0.00254
-0.02%
$ -- $ 0
Jul 15, 2020 $ 0.00254
+177.95%
$ -- $ 156
Jul 13, 2020 $ 0.00257
-0.11%
$ -- $ 14
Jul 12, 2020 $ 0.00257
+0.07%
$ -- $ 14
Jul 11, 2020 $ 0.00257
+0.03%
$ -- $ 1
Jul 10, 2020 $ 0.00256
+0.01%
$ -- $ 11,370
Jul 9, 2020 $ 0.00255
-9.34%
$ -- $ 45,945
Jul 8, 2020 $ 0.00282
-6.40%
$ -- $ 77,586
Jul 7, 2020 $ 0.00301
+0.06%
$ -- $ 47,517
Jul 6, 2020 $ 0.00301
-6.31%
$ -- $ 70,274
Jul 4, 2020 $ 0.00326
-0.01%
$ -- $ 24,262
Jul 3, 2020 $ 0.00326
-6.43%
$ -- $ 88,668
Jul 2, 2020 $ 0.00349
+1.95%
$ -- $ 97,675
Jul 1, 2020 $ 0.00342
+50.70%
$ -- $ 108,620
Jun 30, 2020 $ 0.00227
+215.51%
$ -- $ 14,547
Jun 29, 2020 $ 0.00497
-0.21%
$ -- $ 0
Jun 28, 2020 $ 0.00497
-3.78%
$ -- $ 338
Jun 27, 2020 $ 0.00517
-0.48%
$ -- $ 134
Jun 26, 2020 $ 0.00519
-7.47%
$ -- $ 40,879
Jun 25, 2020 $ 0.00561
+141.17%
$ -- $ 0.1
Jun 24, 2020 $ 0.00233
-55.05%
$ -- $ 20,208
Jun 23, 2020 $ 0.00518
-1.71%
$ -- $ 42,780
Jun 22, 2020 $ 0.00527
-7.15%
$ -- $ 61,097
Jun 20, 2020 $ 0.00573
+0.20%
$ -- $ 0.1
Jun 19, 2020 $ 0.00573
+31.76%
$ -- $ 76,184
Jun 18, 2020 $ 0.00435
-21.59%
$ -- $ 50,456