Coinranking
Pathhive Historical Data
PHV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2020 | $0.00555 | +78.11% | ||
| Jun 16, 2020 | $0.00311 | +41.38% | ||
| Jun 15, 2020 | $0.0022 | -57.59% | ||
| Jun 13, 2020 | $0.00501 | +0.34% | ||
| Jun 12, 2020 | $0.00499 | +1.20% | ||
| Jun 11, 2020 | $0.00493 | +4.59% | ||
| Jun 10, 2020 | $0.00472 | -10.31% | ||
| Jun 9, 2020 | $0.00526 | +8.94% | ||
| Jun 8, 2020 | $0.00483 | +4.58% | ||
| Jun 6, 2020 | $0.00561 | +0.13% | ||
| Jun 5, 2020 | $0.0056 | +0.36% | ||
| Jun 4, 2020 | $0.00558 | +17.97% | ||
| Jun 3, 2020 | $0.00473 | -0.35% | ||
| Jun 2, 2020 | $0.00475 | -14.60% | ||
| Jun 1, 2020 | $0.00556 | +1.00% | ||
| May 31, 2020 | $0.00551 | -0.27% | ||
| May 30, 2020 | $0.00452 | -0.54% | ||
| May 29, 2020 | $0.00455 | -5.01% | ||
| May 28, 2020 | $0.00479 | -0.31% | ||
| May 27, 2020 | $0.0048 | -1.17% | ||
| May 26, 2020 | $0.00486 | +4.61% | ||
| May 25, 2020 | $0.00464 | +4.55% | ||
| May 23, 2020 | $0.00445 | +0.03% | ||
| May 22, 2020 | $0.00445 | +28.75% | ||
| May 21, 2020 | $0.00345 | -2.70% | ||
| May 20, 2020 | $0.00355 | +10.61% | ||
| May 19, 2020 | $0.00321 | -6.45% | ||
| May 18, 2020 | $0.00343 | -4.49% | ||
| May 17, 2020 | $0.00359 | +0.14% | ||
| May 16, 2020 | $0.00359 | -0.44% | ||
| May 15, 2020 | $0.0036 | -6.89% | ||
| May 14, 2020 | $0.00387 | +249.52% | ||
| May 13, 2020 | $0.00111 | -84.04% | ||
| May 12, 2020 | $0.00694 | +437.50% | ||
| May 11, 2020 | $0.00129 | -84.08% | ||
| May 1, 2020 | $0.000971 | +0.17% | ||
| Apr 30, 2020 | $0.00097 | -88.95% | ||
| Apr 29, 2020 | $0.00878 | +75.11% | ||
| Apr 28, 2020 | $0.00501 | -47.27% | ||
| Apr 27, 2020 | $0.00951 | -1.17% | ||
| Apr 26, 2020 | $0.00962 | +93.13% | ||
| Apr 25, 2020 | $0.0135 | -0.16% | ||
| Apr 24, 2020 | $0.0136 | -0.71% | ||
| Apr 23, 2020 | $0.0137 | -0.30% | ||
| Apr 22, 2020 | $0.0137 | +0.34% | ||
| Apr 21, 2020 | $0.0137 | -0.27% | ||
| Apr 20, 2020 | $0.0137 | +0.83% | ||
| Apr 18, 2020 | $0.0135 | -0.06% | ||
| Apr 17, 2020 | $0.0135 | -0.93% | ||
| Apr 16, 2020 | $0.0136 | +2.36% | ||