Coinranking
Pathhive Historical Data
PHV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2020 | $0.0134 | +0.13% | ||
| Apr 14, 2020 | $0.0134 | +0.03% | ||
| Apr 13, 2020 | $0.0134 | -3.78% | ||
| Apr 11, 2020 | $0.0133 | -0.19% | ||
| Apr 10, 2020 | $0.0134 | -4.75% | ||
| Apr 9, 2020 | $0.014 | +73.61% | ||
| Apr 8, 2020 | $0.00807 | -49.23% | ||
| Apr 7, 2020 | $0.0159 | +63.95% | ||
| Apr 6, 2020 | $0.0097 | +56.94% | ||
| Apr 5, 2020 | $0.00618 | -6.40% | ||
| Apr 4, 2020 | $0.0066 | -17.88% | ||
| Apr 3, 2020 | $0.00804 | -19.13% | ||
| Apr 2, 2020 | $0.00994 | +46.49% | ||
| Apr 1, 2020 | $0.00679 | +9.74% | ||
| Mar 31, 2020 | $0.00619 | -37.80% | ||
| Mar 30, 2020 | $0.00994 | +62.33% | ||
| Mar 29, 2020 | $0.00613 | -51.95% | ||
| Mar 28, 2020 | $0.0127 | +76.11% | ||
| Mar 27, 2020 | $0.00724 | +1.75% | ||
| Mar 26, 2020 | $0.00711 | -1.18% | ||
| Mar 25, 2020 | $0.0072 | +7.36% | ||
| Mar 24, 2020 | $0.00671 | -9.64% | ||
| Mar 23, 2020 | $0.00742 | +1.50% | ||
| Mar 21, 2020 | $0.00732 | -0.04% | ||
| Mar 20, 2020 | $0.00733 | +3.43% | ||
| Mar 19, 2020 | $0.00708 | +0.81% | ||
| Mar 18, 2020 | $0.00703 | +0.08% | ||
| Mar 17, 2020 | $0.00703 | +4.20% | ||
| Mar 16, 2020 | $0.00674 | -8.62% | ||
| Mar 14, 2020 | $0.00736 | -0.21% | ||
| Mar 13, 2020 | $0.00738 | -0.13% | ||
| Mar 12, 2020 | $0.00742 | -15.84% | ||
| Mar 11, 2020 | $0.00882 | -0.86% | ||
| Mar 10, 2020 | $0.00883 | -0.17% | ||
| Mar 9, 2020 | $0.00885 | -20.37% | ||
| Mar 8, 2020 | $0.0111 | +77.18% | ||
| Mar 7, 2020 | $0.00628 | -29.77% | ||
| Mar 6, 2020 | $0.00894 | -4.84% | ||
| Mar 5, 2020 | $0.00939 | +20.28% | ||
| Mar 4, 2020 | $0.00781 | +27.31% | ||
| Mar 3, 2020 | $0.00928 | +0.01% | ||
| Mar 2, 2020 | $0.00927 | -9.51% | ||
| Feb 29, 2020 | $0.00925 | -0.06% | ||
| Feb 28, 2020 | $0.00925 | -37.66% | ||
| Feb 27, 2020 | $0.0148 | +2.68% | ||
| Feb 26, 2020 | $0.0144 | -2.33% | ||
| Feb 25, 2020 | $0.0148 | +0.77% | ||
| Feb 24, 2020 | $0.0147 | +4.18% | ||
| Feb 21, 2020 | $0.0146 | +0.08% | ||
| Feb 20, 2020 | $0.0146 | +2.59% | ||