Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pathhive Historical Data

PHV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2020 $0.0142
-2.08%
$-- $74,001
Feb 18, 2020 $0.0145
-2.26%
$-- $86,897
Feb 17, 2020 $0.0149
-6.48%
$-- $109,021
Feb 16, 2020 $0.0159
+0.01%
$-- $31
Feb 15, 2020 $0.0159
+32.05%
$-- $3
Feb 14, 2020 $0.012
-3.92%
$-- $57,927
Feb 13, 2020 $0.0125
-2.03%
$-- $113,695
Feb 12, 2020 $0.0128
+2.40%
$-- $40,961
Feb 11, 2020 $0.0125
+4.05%
$-- $117,240
Feb 10, 2020 $0.012
-4.05%
$-- $101,256
Feb 8, 2020 $0.0124
+0.19%
$-- $8,926
Feb 7, 2020 $0.0124
-0.76%
$-- $102,926
Feb 6, 2020 $0.0125
-3.18%
$-- $50,319
Feb 5, 2020 $0.0129
+5.57%
$-- $99,898
Feb 4, 2020 $0.0122
+13.09%
$-- $85,749
Feb 3, 2020 $0.0108
+2.59%
$-- $152,309
Feb 2, 2020 $0.00693
+0.20%
$-- $20
Feb 1, 2020 $0.00692
-0.31%
$-- $20
Jan 31, 2020 $0.00695
-39.16%
$-- $35,921
Jan 30, 2020 $0.0114
+4.25%
$-- $104,531
Jan 29, 2020 $0.011
+0.36%
$-- $101,729
Jan 28, 2020 $0.0109
+0.18%
$-- $7,800
Jan 27, 2020 $0.0109
+3.13%
$-- $103,684
Jan 26, 2020 $0.0106
+1.05%
$-- $109,322
Jan 24, 2020 $0.0102
+0.12%
$-- $23,936
Jan 23, 2020 $0.0102
-1.14%
$-- $97,397
Jan 22, 2020 $0.0104
+0.78%
$-- $96,092
Jan 21, 2020 $0.0103
+0.86%
$-- $111,174
Jan 20, 2020 $0.0102
+51.65%
$-- $92,617
Jan 19, 2020 $0.0067
-47.73%
$-- $134
Jan 18, 2020 $0.0128
+0.38%
$-- $81,012
Jan 17, 2020 $0.0128
+16.36%
$-- $155,397
Jan 16, 2020 $0.011
-2.48%
$-- $101,235
Jan 15, 2020 $0.0113
+16.04%
$-- $117,920
Jan 14, 2020 $0.0097
-17.57%
$-- $3,742
Jan 13, 2020 $0.0118
+62.46%
$-- $118,707
Jan 12, 2020 $0.00725
-39.20%
$-- $79,101
Jan 11, 2020 $0.0119
+2.85%
$-- $115,681
Jan 10, 2020 $0.0116
-4.35%
$-- $142,835
Jan 9, 2020 $0.0121
-19.14%
$-- $143,402
Jan 8, 2020 $0.015
+27.54%
$-- $181,533
Jan 7, 2020 $0.0117
+8.79%
$-- $136,172
Jan 6, 2020 $0.0108
+1.63%
$-- $56,330
Jan 5, 2020 $0.0106
+2.98%
$-- $218,264
Jan 4, 2020 $0.0103
-25.31%
$-- $117,199
Jan 3, 2020 $0.0138
+73.56%
$-- $145,151
Jan 2, 2020 $0.00797
-16.23%
$-- $4,112
Jan 1, 2020 $0.00951
+6.14%
$-- $4,450
Dec 31, 2019 $0.00896
+2.61%
$-- $5,248
Dec 30, 2019 $0.00873
-12.20%
$-- $4,155