Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pathhive Historical Data

PHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $2.08
-1.53%
$6.54 billion $4
Aug 15, 2022 $2.11
+0.20%
$6.64 billion $4
Jul 24, 2022 $6.47
-0.08%
$20.38 billion $12
Jul 23, 2022 $6.48
-2.61%
$20.42 billion $12
Jul 19, 2022 $1.05
-1.02%
$3.3 billion $0
Jul 18, 2022 $1.06
+1.05%
$3.33 billion $0
Jul 6, 2022 $6.15
+2.38%
$19.37 billion $4
Jul 5, 2022 $6
+0.73%
$18.91 billion $4
Jun 22, 2022 $6.13
-3.21%
$19.3 billion $6
Jun 21, 2022 $6.32
-1.30%
$19.92 billion $6
Jun 19, 2022 $0.301
+8.56%
$946.77 million $0
Jun 18, 2022 $0.277
+3.35%
$872.31 million $0
Jun 13, 2022 $2.74
-10.76%
$8.65 billion $3
Jun 12, 2022 $3.09
-0.59%
$9.73 billion $15
Jun 1, 2022 $9.62
+0.57%
$30.31 billion $33
May 31, 2022 $9.58
+0.98%
$30.18 billion $33
May 1, 2022 $13.15
+2.22%
$41.42 billion $71
Apr 30, 2022 $12.88
-4.58%
$40.57 billion $70
Apr 29, 2022 $4.52
-2.00%
$14.23 billion $0
Apr 28, 2022 $4.6
+1.07%
$14.5 billion $0
Apr 24, 2022 $4.53
-0.52%
$14.26 billion $4
Apr 23, 2022 $4.55
-1.19%
$14.33 billion $4
Apr 15, 2022 $4.74
+1.11%
$14.94 billion $5
Apr 14, 2022 $4.69
-21.47%
$14.78 billion $32
Apr 13, 2022 $5.97
+1.99%
$18.81 billion $18
Apr 9, 2022 $5.99
+0.43%
$18.87 billion $5
Apr 8, 2022 $5.96
-2.44%
$18.78 billion $5
Apr 5, 2022 $6.46
+1.63%
$20.35 billion $6
Apr 4, 2022 $6.36
-63.71%
$20.02 billion $293
Apr 3, 2022 $17.47
+117.60%
$55.04 billion $2,031
Mar 25, 2022 $4.14
-0.14%
$-- $3
Mar 24, 2022 $4.14
+0.70%
$-- $3
Mar 19, 2022 $5.23
+1.15%
$-- $16
Mar 18, 2022 $5.16
+31.74%
$-- $15
Mar 17, 2022 $3.92
+2.01%
$-- $26
Mar 16, 2022 $5.42
+3.49%
$-- $22
Mar 15, 2022 $5.24
+64.78%
$-- $2,257
Mar 14, 2022 $3.18
-38.71%
$-- $130
Mar 8, 2022 $3.08
+1.13%
$-- $33
Mar 7, 2022 $3.04
+0.78%
$-- $66
Mar 6, 2022 $3.02
-0.51%
$-- $24
Mar 5, 2022 $3.04
+2.97%
$-- $24
Feb 22, 2022 $6.74
+2.13%
$-- $7
Feb 21, 2022 $6.59
-6.15%
$-- $7
Feb 17, 2022 $4.04
-1.12%
$-- $0
Feb 16, 2022 $4.1
-0.83%
$-- $95
Feb 15, 2022 $4.14
+7.16%
$-- $70
Feb 14, 2022 $3.86
+2.21%
$-- $15
Feb 13, 2022 $3.81
-1.31%
$-- $148
Feb 12, 2022 $3.85
-65.55%
$-- $163
Download