Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pathhive Historical Data

PHV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15 $2.08
-1.35%
$6.54 billion $8
Jul 18 $6.47
+518.10%
$20.38 billion $25
Jul 4 $6.15
+3.18%
$19.37 billion $9
Jun 20 $6.13
-4.37%
$19.3 billion $12
Jun 13 $0.301
-90.23%
$946.77 million $3
Jun 6 $3.09
-0.59%
$9.73 billion $15
May 30 $9.62
+1.43%
$30.31 billion $65
Apr 25 $13.15
+188.69%
$41.42 billion $142
Apr 18 $4.53
-1.70%
$14.26 billion $8
Apr 11 $4.74
-18.96%
$14.94 billion $54
Apr 4 $5.99
-65.80%
$18.87 billion $309
Mar 28 $17.47
+117.60%
$55.04 billion $2,031
Mar 21 $4.14
+0.68%
$-- $6
Mar 14 $5.23
+0.86%
$-- $2,465
Mar 7 $3.08
+1.97%
$-- $99
Feb 28 $3.02
+2.46%
$-- $48
Feb 21 $6.74
-4.07%
$-- $13
Feb 14 $4.04
+7.05%
$-- $181
Feb 7 $3.81
-68.71%
$-- $1,107
Jan 31 $12.14
+165.68%
$-- $18,995
Jan 24 $2.66
+5.48%
$-- $1
Jan 17 $3
-42.63%
$-- $15
Jan 10 $6.68
-2.06%
$-- $47
Jan 3 $2.36
-30.36%
$-- $1,292
Dec 27 $3.4
+12.87%
$-- $262
Dec 20 $3.02
-42.58%
$-- $211
Dec 13 $5.27
-46.14%
$-- $152,785
Dec 6 $9.78
+266.76%
$-- $3,693
Nov 29 $2.9
-26.95%
$-- $15
Nov 22 $3.97
-7.08%
$-- $15
Nov 15 $4.12
-5.81%
$-- $283
Nov 8 $3.87
+8.25%
$-- $945
Nov 1 $3.56
-12.89%
$-- $546
Oct 25 $2.03
-1.53%
$-- $866
Oct 18 $1.3
-52.30%
$-- $158
Oct 11 $2.73
+111.90%
$-- $1,795
Oct 4 $1.29
-81.31%
$-- $544
Sep 27 $6.88
+263.70%
$-- $670
Sep 20 $1.88
+45.60%
$-- $531
Sep 13 $2.21
-1.63%
$-- $100
Sep 6 $2.25
-17.24%
$-- $195
Aug 30 $2.71
-3.60%
$-- $112
Aug 23 $3.03
+46.77%
$-- $210
Aug 16 $2.06
+6.58%
$-- $423
Aug 9 $2.86
+69.54%
$-- $455
Aug 2 $3.04
+55.52%
$-- $235
Jul 26 $1.96
-29.76%
$-- $60
Jul 19 $2.78
-0.86%
$-- $81
Jul 12 $2.81
-24.07%
$-- $585
Jul 5 $3.7
-39.93%
$-- $74
Download