Long Dragon Historical Data

LD
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000975
+0.00%
$-- $26
Jan 4, 2025 $0.00193
+0.44%
$-- $232
Jan 2, 2025 $0.00187
+3.26%
$-- $26
Jan 1, 2025 $0.00181
-2.54%
$334,792 $383
Dec 31, 2024 $0.00185
+6.48%
$341,653 $2,127
Dec 30, 2024 $0.00176
-0.99%
$-- $67
Dec 26, 2024 $0.00164
-2.85%
$303,402 $44
Dec 25, 2024 $0.00171
+0.21%
$-- $94
Dec 24, 2024 $0.00171
+4.12%
$316,980 $94
Dec 23, 2024 $0.00162
+0.57%
$-- $62
Dec 22, 2024 $0.00161
-2.79%
$298,298 $62
Dec 21, 2024 $0.00165
-0.72%
$306,153 $703
Dec 18, 2024 $0.00191
-0.92%
$-- $105
Dec 17, 2024 $0.00192
-2.51%
$355,647 $106
Dec 16, 2024 $0.00198
+2.27%
$366,511 $50
Dec 15, 2024 $0.00195
+0.77%
$-- $249
Dec 14, 2024 $0.00193
-2.04%
$357,858 $344
Dec 13, 2024 $0.00197
+0.42%
$364,882 $7
Dec 12, 2024 $0.00196
-1.25%
$362,101 $7
Dec 8, 2024 $0.00212
-0.57%
$391,549 $12
Dec 7, 2024 $0.00213
-1.01%
$394,557 $173
Dec 6, 2024 $0.00215
+2.70%
$397,562 $470
Dec 5, 2024 $0.00207
-3.07%
$385,998 $282
Dec 3, 2024 $0.00199
-0.48%
$363,248 $724
Dec 2, 2024 $0.00198
-18.36%
$368,610 $4,710
Dec 1, 2024 $0.00233
-1.54%
$449,827 $1,588
Nov 30, 2024 $0.00236
+34.75%
$437,507 $6,843
Nov 29, 2024 $0.00177
+0.74%
$327,794 $85
Nov 28, 2024 $0.00176
-2.15%
$325,876 $84
Nov 27, 2024 $0.00181
+7.93%
$335,498 $420
Nov 26, 2024 $0.00168
-4.86%
$311,523 $418
Nov 25, 2024 $0.00178
+1.50%
$329,605 $24
Nov 24, 2024 $0.00176
-2.57%
$325,225 $621
Nov 23, 2024 $0.0018
-3.45%
$333,910 $2,125
Nov 22, 2024 $0.00187
-16.69%
$346,328 $1,997
Nov 21, 2024 $0.00185
-15.35%
$342,018 $4,916
Nov 20, 2024 $0.00219
-8.72%
$403,442 $3,087
Nov 19, 2024 $0.00239
+0.15%
$442,986 $586
Nov 18, 2024 $0.00245
+2.08%
$453,245 $46
Nov 17, 2024 $0.00239
-1.23%
$443,017 $15
Nov 16, 2024 $0.00244
+1.33%
$-- $244
Nov 15, 2024 $0.00242
+0.80%
$447,297 $242
Nov 14, 2024 $0.0024
-2.99%
$443,139 $305
Nov 13, 2024 $0.00247
-3.72%
$457,085 $867
Nov 12, 2024 $0.00257
-16.74%
$475,440 $3,508
Nov 11, 2024 $0.00309
+6.44%
$571,695 $954
Nov 10, 2024 $0.0029
+5.17%
$537,315 $1,276
Nov 7, 2024 $0.00256
+2.39%
$474,058 $941
Nov 6, 2024 $0.0024
+8.87%
$-- $151
Nov 5, 2024 $0.0022
-1.22%
$407,021 $359
Download