Long Dragon Historical Data

LD
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000975
+0.00%
$ -- $ 26
Jan 4, 2025 $ 0.00193
+0.44%
$ -- $ 232
Jan 2, 2025 $ 0.00187
+3.26%
$ -- $ 26
Jan 1, 2025 $ 0.00181
-2.54%
$ 334,792 $ 383
Dec 31, 2024 $ 0.00185
+6.48%
$ 341,653 $ 2,127
Dec 30, 2024 $ 0.00176
-0.99%
$ -- $ 67
Dec 26, 2024 $ 0.00164
-2.85%
$ 303,402 $ 44
Dec 25, 2024 $ 0.00171
+0.21%
$ -- $ 94
Dec 24, 2024 $ 0.00171
+4.12%
$ 316,980 $ 94
Dec 23, 2024 $ 0.00162
+0.57%
$ -- $ 62
Dec 22, 2024 $ 0.00161
-2.79%
$ 298,298 $ 62
Dec 21, 2024 $ 0.00165
-0.72%
$ 306,153 $ 703
Dec 18, 2024 $ 0.00191
-0.92%
$ -- $ 105
Dec 17, 2024 $ 0.00192
-2.51%
$ 355,647 $ 106
Dec 16, 2024 $ 0.00198
+2.27%
$ 366,511 $ 50
Dec 15, 2024 $ 0.00195
+0.77%
$ -- $ 249
Dec 14, 2024 $ 0.00193
-2.04%
$ 357,858 $ 344
Dec 13, 2024 $ 0.00197
+0.42%
$ 364,882 $ 7
Dec 12, 2024 $ 0.00196
-1.25%
$ 362,101 $ 7
Dec 8, 2024 $ 0.00212
-0.57%
$ 391,549 $ 12
Dec 7, 2024 $ 0.00213
-1.01%
$ 394,557 $ 173
Dec 6, 2024 $ 0.00215
+2.70%
$ 397,562 $ 470
Dec 5, 2024 $ 0.00207
-3.07%
$ 385,998 $ 282
Dec 3, 2024 $ 0.00199
-0.48%
$ 363,248 $ 724
Dec 2, 2024 $ 0.00198
-18.36%
$ 368,610 $ 4,710
Dec 1, 2024 $ 0.00233
-1.54%
$ 449,827 $ 1,588
Nov 30, 2024 $ 0.00236
+34.75%
$ 437,507 $ 6,843
Nov 29, 2024 $ 0.00177
+0.74%
$ 327,794 $ 85
Nov 28, 2024 $ 0.00176
-2.15%
$ 325,876 $ 84
Nov 27, 2024 $ 0.00181
+7.93%
$ 335,498 $ 420
Nov 26, 2024 $ 0.00168
-4.86%
$ 311,523 $ 418
Nov 25, 2024 $ 0.00178
+1.50%
$ 329,605 $ 24
Nov 24, 2024 $ 0.00176
-2.57%
$ 325,225 $ 621
Nov 23, 2024 $ 0.0018
-3.45%
$ 333,910 $ 2,125
Nov 22, 2024 $ 0.00187
-16.69%
$ 346,328 $ 1,997
Nov 21, 2024 $ 0.00185
-15.35%
$ 342,018 $ 4,916
Nov 20, 2024 $ 0.00219
-8.72%
$ 403,442 $ 3,087
Nov 19, 2024 $ 0.00239
+0.15%
$ 442,986 $ 586
Nov 18, 2024 $ 0.00245
+2.08%
$ 453,245 $ 46
Nov 17, 2024 $ 0.00239
-1.23%
$ 443,017 $ 15
Nov 16, 2024 $ 0.00244
+1.33%
$ -- $ 244
Nov 15, 2024 $ 0.00242
+0.80%
$ 447,297 $ 242
Nov 14, 2024 $ 0.0024
-2.99%
$ 443,139 $ 305
Nov 13, 2024 $ 0.00247
-3.72%
$ 457,085 $ 867
Nov 12, 2024 $ 0.00257
-16.74%
$ 475,440 $ 3,508
Nov 11, 2024 $ 0.00309
+6.44%
$ 571,695 $ 954
Nov 10, 2024 $ 0.0029
+5.17%
$ 537,315 $ 1,276
Nov 7, 2024 $ 0.00256
+2.39%
$ 474,058 $ 941
Nov 6, 2024 $ 0.0024
+8.87%
$ -- $ 151
Nov 5, 2024 $ 0.0022
-1.22%
$ 407,021 $ 359
Download