Long Dragon Historical Data

LD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000975
+0.00%
$ -- $ 26
Jan 2025 $ 0.00193
+4.21%
$ -- $ 641
Dec 2024 $ 0.00176
-25.98%
$ 341,653 $ 9,953
Nov 2024 $ 0.00177
-47.16%
$ 437,507 $ 35,400
Oct 2024 $ 0.00358
-46.25%
$ 596,658 $ 197,231
Sep 2024 $ 0.00665
-42.92%
$ 1.23 million $ 186,538
Aug 2024 $ 0.0147
-51.00%
$ 2.79 million $ 237,284
Jul 2024 $ 0.0367
-11.50%
$ -- $ 420,192
Jun 2024 $ 0.0415
-87.39%
$ 8.29 million $ 3 million
May 2024 $ 0.329
-11.35%
$ 65.77 million $ 369,819
Download